|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
42.082
-44.1%
269,13
2.255.634 $
|
42.082
-44.1%
|
269,13
|
2.255.634 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
59.027
-39.5%
338,86
2.626.489 $
|
59.027
-39.5%
|
338,86
|
2.626.489 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
88.368
+5.5%
296,58
3.487.149 $
|
88.368
+5.5%
|
296,58
|
3.487.149 $
|
|
|
2026-04-28 |
2026-04-27 |
|
V
Verkauf
|
23.656
-23.4%
63,66
1.505.941 $
|
23.656
-23.4%
|
63,66
|
1.505.941 $
|
|
|
2025-09-18 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
5.298
-8.3%
150,21
795.798 $
|
5.298
-8.3%
|
150,21
|
795.798 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
5.298
143,28
759.097 $
|
5.298
|
143,28
|
759.097 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
5.001
-7.2%
139,45
697.380 $
|
5.001
-7.2%
|
139,45
|
697.380 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
6.714
-8.8%
138,81
931.992 $
|
6.714
-8.8%
|
138,81
|
931.992 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
6.301
-7.7%
137,85
868.580 $
|
6.301
-7.7%
|
137,85
|
868.580 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
9.100
-10.0%
136,78
1.244.741 $
|
9.100
-10.0%
|
136,78
|
1.244.741 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
8.887
-8.9%
135,62
1.205.220 $
|
8.887
-8.9%
|
135,62
|
1.205.220 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
11.586
-10.4%
134,46
1.557.840 $
|
11.586
-10.4%
|
134,46
|
1.557.840 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
8.103
-6.8%
133,77
1.083.927 $
|
8.103
-6.8%
|
133,77
|
1.083.927 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
55.692
133,97
7.461.057 $
|
55.692
|
133,97
|
7.461.057 $
|
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
1.487
-1.2%
117,61
174.886 $
|
1.487
-1.2%
|
117,61
|
174.886 $
|
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
11.795
-8.9%
115,56
1.363.086 $
|
11.795
-8.9%
|
115,56
|
1.363.086 $
|
|
|
2025-04-22 |
2025-04-21 |
|
V
Verkauf
|
48.213
-29.7%
53,36
2.572.646 $
|
48.213
-29.7%
|
53,36
|
2.572.646 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PrS
Geplanter Verkauf
|
7.404
9,53
70.582 $
|
7.404
|
9,53
|
70.582 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
12.528
-15.5%
184,96
2.317.179 $
|
12.528
-15.5%
|
184,96
|
2.317.179 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
7.669
-8.7%
184,96
1.418.458 $
|
7.669
-8.7%
|
184,96
|
1.418.458 $
|
|
|
2024-04-25 |
2024-04-23 |
|
PlS
Geplanter Verkauf
|
1.250
-1.6%
174,90
218.625 $
|
1.250
-1.6%
|
174,90
|
218.625 $
|
|
|
2024-04-23 |
2024-04-23 |
|
PrS
Geplanter Verkauf
|
1.250
161,46
201.825 $
|
1.250
|
161,46
|
201.825 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
165,26
148.737 $
|
900
-1.1%
|
165,26
|
148.737 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
1.309
-1.6%
164,39
215.191 $
|
1.309
-1.6%
|
164,39
|
215.191 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
1.600
-1.9%
163,55
261.674 $
|
1.600
-1.9%
|
163,55
|
261.674 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
233
-0.3%
162,02
37.750 $
|
233
-0.3%
|
162,02
|
37.750 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
160,85
64.341 $
|
400
-0.5%
|
160,85
|
64.341 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
3.336
-3.9%
159,86
533.285 $
|
3.336
-3.9%
|
159,86
|
533.285 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
1.500
-1.7%
158,96
238.439 $
|
1.500
-1.7%
|
158,96
|
238.439 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
6.812
-7.2%
157,19
1.070.784 $
|
6.812
-7.2%
|
157,19
|
1.070.784 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
5.155
-5.2%
156,17
805.082 $
|
5.155
-5.2%
|
156,17
|
805.082 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
2.500
-2.4%
155,25
388.128 $
|
2.500
-2.4%
|
155,25
|
388.128 $
|
|
|
2024-04-19 |
2024-04-19 |
|
PrS
Geplanter Verkauf
|
23.745
167,51
3.977.525 $
|
23.745
|
167,51
|
3.977.525 $
|
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
29.405
-22.4%
166,40
4.892.992 $
|
29.405
-22.4%
|
166,40
|
4.892.992 $
|
|
|
2024-02-13 |
2024-02-09 |
|
PlS
Geplanter Verkauf
|
3.173
-4.0%
174,90
554.958 $
|
3.173
-4.0%
|
174,90
|
554.958 $
|
|
|
2024-02-09 |
2024-02-09 |
|
PrS
Geplanter Verkauf
|
3.173
171,54
544.296 $
|
3.173
|
171,54
|
544.296 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
1.501
-1.8%
134,04
201.192 $
|
1.501
-1.8%
|
134,04
|
201.192 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
7.053
-7.9%
133,25
939.812 $
|
7.053
-7.9%
|
133,25
|
939.812 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
3.410
-3.7%
132,21
450.828 $
|
3.410
-3.7%
|
132,21
|
450.828 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
131,17
65.585 $
|
500
-0.5%
|
131,17
|
65.585 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
1.500
-1.6%
129,61
194.413 $
|
1.500
-1.6%
|
129,61
|
194.413 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
1.200
-1.3%
128,82
154.582 $
|
1.200
-1.3%
|
128,82
|
154.582 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
1.125
-1.2%
127,15
143.040 $
|
1.125
-1.2%
|
127,15
|
143.040 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
7.043
-6.8%
126,55
891.292 $
|
7.043
-6.8%
|
126,55
|
891.292 $
|
|
|
2023-08-31 |
2023-08-29 |
|
PlS
Geplanter Verkauf
|
5.223
-4.8%
125,48
655.367 $
|
5.223
-4.8%
|
125,48
|
655.367 $
|
|