|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
20.896
+21.2%
252,15
3.204.304 $
|
20.896
+21.2%
|
252,15
|
3.204.304 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
77.495
+19.9%
120,40
552.746 $
|
77.495
+19.9%
|
120,40
|
552.746 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
39.434
-24.5%
350,27
4.292.863 $
|
39.434
-24.5%
|
350,27
|
4.292.863 $
|
|
|
2026-04-28 |
2026-04-27 |
|
V
Verkauf
|
23.535
-16.6%
63,66
1.498.238 $
|
23.535
-16.6%
|
63,66
|
1.498.238 $
|
|
|
2025-09-18 |
2025-09-16 |
|
PlS
Geplanter Verkauf
|
7.913
-7.4%
145,00
1.147.385 $
|
7.913
-7.4%
|
145,00
|
1.147.385 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
7.913
144,37
1.142.400 $
|
7.913
|
144,37
|
1.142.400 $
|
|
|
2025-06-12 |
2025-06-11 |
|
PlS
Geplanter Verkauf
|
13.189
-10.9%
125,00
1.648.625 $
|
13.189
-10.9%
|
125,00
|
1.648.625 $
|
|
|
2025-06-11 |
2025-06-11 |
|
PrS
Geplanter Verkauf
|
13.189
117,96
1.555.774 $
|
13.189
|
117,96
|
1.555.774 $
|
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
1.496
-1.2%
117,61
175.945 $
|
1.496
-1.2%
|
117,61
|
175.945 $
|
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
11.860
-8.9%
115,56
1.370.597 $
|
11.860
-8.9%
|
115,56
|
1.370.597 $
|
|
|
2025-04-22 |
2025-04-21 |
|
V
Verkauf
|
51.353
-30.9%
53,36
2.740.196 $
|
51.353
-30.9%
|
53,36
|
2.740.196 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
869
-1.2%
210,01
182.499 $
|
869
-1.2%
|
210,01
|
182.499 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
206,35
20.635 $
|
100
-0.1%
|
206,35
|
20.635 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
204,60
20.460 $
|
100
-0.1%
|
204,60
|
20.460 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
201,93
121.157 $
|
600
-0.8%
|
201,93
|
121.157 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
199,91
39.982 $
|
200
-0.3%
|
199,91
|
39.982 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
198,77
39.753 $
|
200
-0.3%
|
198,77
|
39.753 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
196,78
59.035 $
|
300
-0.4%
|
196,78
|
59.035 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
195,87
78.346 $
|
400
-0.5%
|
195,87
|
78.346 $
|
|
|
2024-07-17 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
601
-0.8%
193,76
116.449 $
|
601
-0.8%
|
193,76
|
116.449 $
|
|
|
2024-06-10 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
186,72
18.672 $
|
100
-0.1%
|
186,72
|
18.672 $
|
|
|
2024-06-10 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
185,76
55.727 $
|
300
-0.4%
|
185,76
|
55.727 $
|
|
|
2024-06-10 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
2.990
-3.8%
184,85
552.706 $
|
2.990
-3.8%
|
184,85
|
552.706 $
|
|
|
2024-06-10 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
2.242
-2.8%
184,15
412.862 $
|
2.242
-2.8%
|
184,15
|
412.862 $
|
|
|
2024-06-10 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
2.194
-2.6%
183,22
401.974 $
|
2.194
-2.6%
|
183,22
|
401.974 $
|
|
|
2024-06-06 |
2024-06-06 |
|
PrS
Geplanter Verkauf
|
11.196
184,73
2.068.237 $
|
11.196
|
184,73
|
2.068.237 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
12.528
-13.1%
184,96
2.317.179 $
|
12.528
-13.1%
|
184,96
|
2.317.179 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
1.725
-1.8%
184,96
319.056 $
|
1.725
-1.8%
|
184,96
|
319.056 $
|
|
|
2024-04-25 |
2024-04-23 |
|
PlS
Geplanter Verkauf
|
12.506
-12.7%
172,50
2.157.285 $
|
12.506
-12.7%
|
172,50
|
2.157.285 $
|
|
|
2024-04-25 |
2024-04-23 |
|
PlS
Geplanter Verkauf
|
12.506
-12.7%
172,50
2.157.285 $
|
12.506
-12.7%
|
172,50
|
2.157.285 $
|
|
|
2024-04-23 |
2024-04-23 |
|
PrS
Geplanter Verkauf
|
12.506
161,46
2.019.219 $
|
12.506
|
161,46
|
2.019.219 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
6.426
-6.1%
165,65
1.064.439 $
|
6.426
-6.1%
|
165,65
|
1.064.439 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
1.500
-1.4%
164,34
246.506 $
|
1.500
-1.4%
|
164,34
|
246.506 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
162,03
16.203 $
|
100
-0.1%
|
162,03
|
16.203 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
160,01
80.003 $
|
500
-0.5%
|
160,01
|
80.003 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
158,19
15.819 $
|
100
-0.1%
|
158,19
|
15.819 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
347
-0.3%
157,11
54.517 $
|
347
-0.3%
|
157,11
|
54.517 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
532
-0.5%
156,42
83.217 $
|
532
-0.5%
|
156,42
|
83.217 $
|
|
|
2024-04-23 |
2024-04-19 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
155,56
77.779 $
|
500
-0.5%
|
155,56
|
77.779 $
|
|
|
2024-04-19 |
2024-04-19 |
|
PrS
Geplanter Verkauf
|
10.005
167,51
1.675.938 $
|
10.005
|
167,51
|
1.675.938 $
|
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
29.388
-21.3%
166,40
4.890.163 $
|
29.388
-21.3%
|
166,40
|
4.890.163 $
|
|
|
2024-04-17 |
2024-04-15 |
|
PlS
Geplanter Verkauf
|
727
-0.9%
165,16
120.071 $
|
727
-0.9%
|
165,16
|
120.071 $
|
|
|
2024-03-12 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
134
-0.2%
213,83
28.654 $
|
134
-0.2%
|
213,83
|
28.654 $
|
|
|
2024-03-12 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
212,47
84.989 $
|
400
-0.5%
|
212,47
|
84.989 $
|
|
|
2024-03-12 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
211,41
147.990 $
|
700
-0.8%
|
211,41
|
147.990 $
|
|