|
2026-04-28 |
2026-04-27 |
|
V
Verkauf
|
66.642
+4.3%
414,74
4.530.045 $
|
66.642
+4.3%
|
414,74
|
4.530.045 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
73.149
-49.3%
46,17
2.248.397 $
|
73.149
-49.3%
|
46,17
|
2.248.397 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
93.972
-33.6%
225,51
4.552.325 $
|
93.972
-33.6%
|
225,51
|
4.552.325 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
52.880
60,61
3.205.057 $
|
52.880
|
60,61
|
3.205.057 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
880
+23.0%
113,41
99.801 $
|
880
+23.0%
|
113,41
|
99.801 $
|
|
|
2025-12-08 |
2025-12-04 |
|
V
Verkauf
|
1.522
-1.9%
79,83
121.501 $
|
1.522
-1.9%
|
79,83
|
121.501 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
12.430
-13.2%
133,44
1.658.648 $
|
12.430
-13.2%
|
133,44
|
1.658.648 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
64.030
-40.5%
132,41
8.478.206 $
|
64.030
-40.5%
|
132,41
|
8.478.206 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
33.038
-17.3%
131,86
4.356.335 $
|
33.038
-17.3%
|
131,86
|
4.356.335 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
6.817
-3.4%
130,36
888.684 $
|
6.817
-3.4%
|
130,36
|
888.684 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
116.315
132,48
15.409.411 $
|
116.315
|
132,48
|
15.409.411 $
|
|
|
2025-06-12 |
2025-06-12 |
|
K
Kauf
|
1.050
+37.8%
96,09
100.894 $
|
1.050
+37.8%
|
96,09
|
100.894 $
|
|
|
2026-06-11 |
2025-06-09 |
|
V
Verkauf
|
7.000
-5.2%
51,53
360.710 $
|
7.000
-5.2%
|
51,53
|
360.710 $
|
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
2.405
-1.3%
117,61
282.852 $
|
2.405
-1.3%
|
117,61
|
282.852 $
|
|
|
2026-06-05 |
2025-06-04 |
|
V
Verkauf
|
15.829
-10.5%
51,94
822.158 $
|
15.829
-10.5%
|
51,94
|
822.158 $
|
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
24.533
-11.5%
115,56
2.835.149 $
|
24.533
-11.5%
|
115,56
|
2.835.149 $
|
|
|
2025-04-22 |
2025-04-21 |
|
V
Verkauf
|
97.915
-35.1%
53,36
5.224.744 $
|
97.915
-35.1%
|
53,36
|
5.224.744 $
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
875
+46.1%
114,87
100.511 $
|
875
+46.1%
|
114,87
|
100.511 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
890
-0.9%
137,60
122.464 $
|
890
-0.9%
|
137,60
|
122.464 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
1.128
-1.1%
137,19
154.753 $
|
1.128
-1.1%
|
137,19
|
154.753 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
8.173
-7.1%
136,61
1.116.510 $
|
8.173
-7.1%
|
136,61
|
1.116.510 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
7.387
-6.0%
135,56
1.001.376 $
|
7.387
-6.0%
|
135,56
|
1.001.376 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
336
-0.2%
137,27
46.122 $
|
336
-0.2%
|
137,27
|
46.122 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
1.485
-0.7%
136,56
202.789 $
|
1.485
-0.7%
|
136,56
|
202.789 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
1.599
-0.7%
135,52
216.689 $
|
1.599
-0.7%
|
135,52
|
216.689 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
210
-0.1%
137,26
28.825 $
|
210
-0.1%
|
137,26
|
28.825 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
1.710
-0.8%
136,59
233.565 $
|
1.710
-0.8%
|
136,59
|
233.565 $
|
|
|
2024-09-09 |
2024-09-05 |
|
PlS
Geplanter Verkauf
|
1.500
-0.7%
135,50
203.244 $
|
1.500
-0.7%
|
135,50
|
203.244 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
214
-0.1%
174,17
37.272 $
|
214
-0.1%
|
174,17
|
37.272 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
798
-0.4%
172,79
137.886 $
|
798
-0.4%
|
172,79
|
137.886 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
516
-0.2%
171,84
88.670 $
|
516
-0.2%
|
171,84
|
88.670 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
336
-0.2%
169,78
57.046 $
|
336
-0.2%
|
169,78
|
57.046 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
420
-0.2%
166,08
69.752 $
|
420
-0.2%
|
166,08
|
69.752 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
252
-0.1%
164,90
41.555 $
|
252
-0.1%
|
164,90
|
41.555 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
168
-0.1%
160,30
26.930 $
|
168
-0.1%
|
160,30
|
26.930 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
168
-0.1%
153,22
25.741 $
|
168
-0.1%
|
153,22
|
25.741 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
732
-0.3%
174,89
128.020 $
|
732
-0.3%
|
174,89
|
128.020 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
966
-0.4%
172,76
166.884 $
|
966
-0.4%
|
172,76
|
166.884 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
378
-0.2%
171,83
64.951 $
|
378
-0.2%
|
171,83
|
64.951 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
336
-0.2%
169,69
57.015 $
|
336
-0.2%
|
169,69
|
57.015 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
504
-0.2%
165,97
83.648 $
|
504
-0.2%
|
165,97
|
83.648 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
168
-0.1%
164,34
27.608 $
|
168
-0.1%
|
164,34
|
27.608 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
168
-0.1%
160,30
26.930 $
|
168
-0.1%
|
160,30
|
26.930 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
168
-0.1%
153,33
25.759 $
|
168
-0.1%
|
153,33
|
25.759 $
|
|
|
2024-08-07 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
2.533
-1.6%
175,10
443.540 $
|
2.533
-1.6%
|
175,10
|
443.540 $
|
|