|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
94.688
+4.2%
150,95
2.470.406 $
|
94.688
+4.2%
|
150,95
|
2.470.406 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
1.016
+31.2%
391,36
4.386.260 $
|
1.016
+31.2%
|
391,36
|
4.386.260 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
5.158
+42.3%
478,85
3.807.910 $
|
5.158
+42.3%
|
478,85
|
3.807.910 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
15.873
-6.1%
233,25
3.702.371 $
|
15.873
-6.1%
|
233,25
|
3.702.371 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
13.225
-4.8%
232,52
3.075.113 $
|
13.225
-4.8%
|
232,52
|
3.075.113 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
134.662
234,70
31.605.032 $
|
134.662
|
234,70
|
31.605.032 $
|
|
|
2025-06-24 |
2025-06-23 |
|
V
Verkauf
|
638
-0.5%
262,35
167.378 $
|
638
-0.5%
|
262,35
|
167.378 $
|
|
|
2025-06-24 |
2025-06-23 |
|
V
Verkauf
|
504
-0.4%
262,35
132.223 $
|
504
-0.4%
|
262,35
|
132.223 $
|
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
897
-0.7%
253,66
227.536 $
|
897
-0.7%
|
253,66
|
227.536 $
|
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
9.742
-6.7%
253,31
2.467.725 $
|
9.742
-6.7%
|
253,31
|
2.467.725 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
2.550
-2.0%
284,58
725.678 $
|
2.550
-2.0%
|
284,58
|
725.678 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
417
-0.3%
284,58
118.670 $
|
417
-0.3%
|
284,58
|
118.670 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
306
-0.2%
284,58
87.081 $
|
306
-0.2%
|
284,58
|
87.081 $
|
|
|
2025-01-23 |
2025-01-23 |
|
V
Verkauf
|
652
-0.5%
332,28
216.648 $
|
652
-0.5%
|
332,28
|
216.648 $
|
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
504
-0.4%
339,78
171.247 $
|
504
-0.4%
|
339,78
|
171.247 $
|
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
438
-0.4%
339,78
148.822 $
|
438
-0.4%
|
339,78
|
148.822 $
|
|
|
2024-11-06 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
117
-0.1%
298,55
34.930 $
|
117
-0.1%
|
298,55
|
34.930 $
|
|
|
2024-11-06 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
1.666
-1.4%
297,24
495.205 $
|
1.666
-1.4%
|
297,24
|
495.205 $
|
|
|
2024-11-06 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
1.677
-1.4%
296,47
497.181 $
|
1.677
-1.4%
|
296,47
|
497.181 $
|
|
|
2024-11-06 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
510
-0.4%
295,55
150.728 $
|
510
-0.4%
|
295,55
|
150.728 $
|
|
|
2024-10-30 |
2024-10-29 |
|
PlS
Geplanter Verkauf
|
1.150
-1.0%
299,70
344.657 $
|
1.150
-1.0%
|
299,70
|
344.657 $
|
|
|
2024-10-30 |
2024-10-29 |
|
PlS
Geplanter Verkauf
|
1.316
-1.1%
298,71
393.096 $
|
1.316
-1.1%
|
298,71
|
393.096 $
|
|
|
2024-10-30 |
2024-10-29 |
|
PlS
Geplanter Verkauf
|
1.008
-0.8%
297,69
300.073 $
|
1.008
-0.8%
|
297,69
|
300.073 $
|
|
|
2024-10-30 |
2024-10-29 |
|
PlS
Geplanter Verkauf
|
336
-0.3%
295,50
99.289 $
|
336
-0.3%
|
295,50
|
99.289 $
|
|
|
2024-10-30 |
2024-10-29 |
|
PlS
Geplanter Verkauf
|
390
-0.3%
294,02
114.667 $
|
390
-0.3%
|
294,02
|
114.667 $
|
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
897
-0.7%
285,29
255.904 $
|
897
-0.7%
|
285,29
|
255.904 $
|
|
|
2024-10-22 |
2024-10-22 |
|
PrS
Geplanter Verkauf
|
12.370
6.756,08
83.572.765 $
|
12.370
|
6.756,08
|
83.572.765 $
|
|
|
2024-10-22 |
2024-10-22 |
|
PlS
Geplanter Verkauf
|
125
-0.1%
291,63
36.454 $
|
125
-0.1%
|
291,63
|
36.454 $
|
|
|
2024-10-22 |
2024-10-22 |
|
PlS
Geplanter Verkauf
|
370
-0.3%
290,22
107.380 $
|
370
-0.3%
|
290,22
|
107.380 $
|
|
|
2024-10-22 |
2024-10-22 |
|
PlS
Geplanter Verkauf
|
737
-0.6%
289,50
213.364 $
|
737
-0.6%
|
289,50
|
213.364 $
|
|
|
2024-10-22 |
2024-10-22 |
|
PlS
Geplanter Verkauf
|
2.968
-2.4%
288,36
855.857 $
|
2.968
-2.4%
|
288,36
|
855.857 $
|
|
|
2024-10-16 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
203
-0.2%
293,20
59.519 $
|
203
-0.2%
|
293,20
|
59.519 $
|
|
|
2024-10-16 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
123
-0.1%
291,59
35.865 $
|
123
-0.1%
|
291,59
|
35.865 $
|
|
|
2024-10-16 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
948
-0.8%
290,68
275.565 $
|
948
-0.8%
|
290,68
|
275.565 $
|
|
|
2024-10-16 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
1.471
-1.2%
290,01
426.605 $
|
1.471
-1.2%
|
290,01
|
426.605 $
|
|
|
2024-10-16 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
1.455
-1.2%
288,60
419.910 $
|
1.455
-1.2%
|
288,60
|
419.910 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
392
-0.3%
292,12
114.511 $
|
392
-0.3%
|
292,12
|
114.511 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
705
-0.6%
291,67
205.629 $
|
705
-0.6%
|
291,67
|
205.629 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
252
-0.2%
290,15
73.117 $
|
252
-0.2%
|
290,15
|
73.117 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
126
-0.1%
288,86
36.396 $
|
126
-0.1%
|
288,86
|
36.396 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
582
-0.5%
288,03
167.631 $
|
582
-0.5%
|
288,03
|
167.631 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
1.176
-1.0%
287,38
337.955 $
|
1.176
-1.0%
|
287,38
|
337.955 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
455
-0.4%
286,12
130.187 $
|
455
-0.4%
|
286,12
|
130.187 $
|
|
|
2024-10-09 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
512
-0.4%
285,03
145.933 $
|
512
-0.4%
|
285,03
|
145.933 $
|
|
|
2024-10-02 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
192
-0.2%
274,37
52.679 $
|
192
-0.2%
|
274,37
|
52.679 $
|
|