2025-06-24 |
2025-06-23 |
|
V
Vente
|
638
-0.5%
262,35
167 378 USD
|
638
-0.5%
|
262,35
|
167 378 USD
|
|
2025-06-24 |
2025-06-23 |
|
V
Vente
|
504
-0.4%
262,35
132 223 USD
|
504
-0.4%
|
262,35
|
132 223 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
897
-0.7%
253,66
227 536 USD
|
897
-0.7%
|
253,66
|
227 536 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
9 742
-6.7%
253,31
2 467 725 USD
|
9 742
-6.7%
|
253,31
|
2 467 725 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
2 550
-2.0%
284,58
725 678 USD
|
2 550
-2.0%
|
284,58
|
725 678 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
417
-0.3%
284,58
118 670 USD
|
417
-0.3%
|
284,58
|
118 670 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
306
-0.2%
284,58
87 081 USD
|
306
-0.2%
|
284,58
|
87 081 USD
|
|
2025-01-23 |
2025-01-23 |
|
V
Vente
|
652
-0.5%
332,28
216 648 USD
|
652
-0.5%
|
332,28
|
216 648 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
504
-0.4%
339,78
171 247 USD
|
504
-0.4%
|
339,78
|
171 247 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
438
-0.4%
339,78
148 822 USD
|
438
-0.4%
|
339,78
|
148 822 USD
|
|
2024-11-06 |
2024-11-05 |
|
VP
Vente planifiée
|
117
-0.1%
298,55
34 930 USD
|
117
-0.1%
|
298,55
|
34 930 USD
|
|
2024-11-06 |
2024-11-05 |
|
VP
Vente planifiée
|
1 666
-1.4%
297,24
495 205 USD
|
1 666
-1.4%
|
297,24
|
495 205 USD
|
|
2024-11-06 |
2024-11-05 |
|
VP
Vente planifiée
|
1 677
-1.4%
296,47
497 181 USD
|
1 677
-1.4%
|
296,47
|
497 181 USD
|
|
2024-11-06 |
2024-11-05 |
|
VP
Vente planifiée
|
510
-0.4%
295,55
150 728 USD
|
510
-0.4%
|
295,55
|
150 728 USD
|
|
2024-10-30 |
2024-10-29 |
|
VP
Vente planifiée
|
1 150
-1.0%
299,70
344 657 USD
|
1 150
-1.0%
|
299,70
|
344 657 USD
|
|
2024-10-30 |
2024-10-29 |
|
VP
Vente planifiée
|
1 316
-1.1%
298,71
393 096 USD
|
1 316
-1.1%
|
298,71
|
393 096 USD
|
|
2024-10-30 |
2024-10-29 |
|
VP
Vente planifiée
|
1 008
-0.8%
297,69
300 073 USD
|
1 008
-0.8%
|
297,69
|
300 073 USD
|
|
2024-10-30 |
2024-10-29 |
|
VP
Vente planifiée
|
336
-0.3%
295,50
99 289 USD
|
336
-0.3%
|
295,50
|
99 289 USD
|
|
2024-10-30 |
2024-10-29 |
|
VP
Vente planifiée
|
390
-0.3%
294,02
114 667 USD
|
390
-0.3%
|
294,02
|
114 667 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Vente
|
897
-0.7%
285,29
255 904 USD
|
897
-0.7%
|
285,29
|
255 904 USD
|
|
2024-10-22 |
2024-10-22 |
|
VP
Vente planifiée
|
125
-0.1%
291,63
36 454 USD
|
125
-0.1%
|
291,63
|
36 454 USD
|
|
2024-10-22 |
2024-10-22 |
|
VP
Vente planifiée
|
370
-0.3%
290,22
107 380 USD
|
370
-0.3%
|
290,22
|
107 380 USD
|
|
2024-10-22 |
2024-10-22 |
|
VP
Vente planifiée
|
737
-0.6%
289,50
213 364 USD
|
737
-0.6%
|
289,50
|
213 364 USD
|
|
2024-10-22 |
2024-10-22 |
|
VP
Vente planifiée
|
2 968
-2.4%
288,36
855 857 USD
|
2 968
-2.4%
|
288,36
|
855 857 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
203
-0.2%
293,20
59 519 USD
|
203
-0.2%
|
293,20
|
59 519 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
123
-0.1%
291,59
35 865 USD
|
123
-0.1%
|
291,59
|
35 865 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
948
-0.8%
290,68
275 565 USD
|
948
-0.8%
|
290,68
|
275 565 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
1 471
-1.2%
290,01
426 605 USD
|
1 471
-1.2%
|
290,01
|
426 605 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
1 455
-1.2%
288,60
419 910 USD
|
1 455
-1.2%
|
288,60
|
419 910 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
392
-0.3%
292,12
114 511 USD
|
392
-0.3%
|
292,12
|
114 511 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
705
-0.6%
291,67
205 629 USD
|
705
-0.6%
|
291,67
|
205 629 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
252
-0.2%
290,15
73 117 USD
|
252
-0.2%
|
290,15
|
73 117 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
126
-0.1%
288,86
36 396 USD
|
126
-0.1%
|
288,86
|
36 396 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
582
-0.5%
288,03
167 631 USD
|
582
-0.5%
|
288,03
|
167 631 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
1 176
-1.0%
287,38
337 955 USD
|
1 176
-1.0%
|
287,38
|
337 955 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
455
-0.4%
286,12
130 187 USD
|
455
-0.4%
|
286,12
|
130 187 USD
|
|
2024-10-09 |
2024-10-08 |
|
VP
Vente planifiée
|
512
-0.4%
285,03
145 933 USD
|
512
-0.4%
|
285,03
|
145 933 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
192
-0.2%
274,37
52 679 USD
|
192
-0.2%
|
274,37
|
52 679 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
252
-0.2%
273,39
68 894 USD
|
252
-0.2%
|
273,39
|
68 894 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
1 396
-1.2%
272,37
380 235 USD
|
1 396
-1.2%
|
272,37
|
380 235 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
1 604
-1.3%
271,20
435 001 USD
|
1 604
-1.3%
|
271,20
|
435 001 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
756
-0.6%
270,54
204 527 USD
|
756
-0.6%
|
270,54
|
204 527 USD
|
|
2024-09-25 |
2024-09-24 |
|
VP
Vente planifiée
|
39
-0.0%
272,06
10 610 USD
|
39
-0.0%
|
272,06
|
10 610 USD
|
|
2024-09-25 |
2024-09-24 |
|
VP
Vente planifiée
|
255
-0.2%
271,04
69 115 USD
|
255
-0.2%
|
271,04
|
69 115 USD
|
|
2024-09-25 |
2024-09-24 |
|
VP
Vente planifiée
|
1 026
-0.9%
270,16
277 189 USD
|
1 026
-0.9%
|
270,16
|
277 189 USD
|
|