|
2023-01-23 |
2023-01-23 |
|
V
Verkauf
|
45.785
-2.3%
67,04
2.336.438 $
|
45.785
-2.3%
|
67,04
|
2.336.438 $
|
|
|
2022-12-23 |
2022-12-23 |
|
V
Verkauf
|
61.033
+16.3%
136,12
1.295.899 $
|
61.033
+16.3%
|
136,12
|
1.295.899 $
|
|
|
2022-12-23 |
2022-12-23 |
|
V
Verkauf
|
62.560
-11.9%
56,18
1.918.813 $
|
62.560
-11.9%
|
56,18
|
1.918.813 $
|
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
612
-0.1%
160,25
98.073 $
|
612
-0.1%
|
160,25
|
98.073 $
|
|
|
2022-09-26 |
2022-09-23 |
|
V
Verkauf
|
7
-0.0%
146,56
1.026 $
|
7
-0.0%
|
146,56
|
1.026 $
|
|
|
2022-09-26 |
2022-09-23 |
|
V
Verkauf
|
547
-0.1%
146,36
80.061 $
|
547
-0.1%
|
146,36
|
80.061 $
|
|
|
2022-09-26 |
2022-09-23 |
|
V
Verkauf
|
6
-0.0%
146,61
880 $
|
6
-0.0%
|
146,61
|
880 $
|
|
|
2022-09-26 |
2022-09-23 |
|
V
Verkauf
|
487
-0.1%
146,36
71.279 $
|
487
-0.1%
|
146,36
|
71.279 $
|
|
|
2022-07-25 |
2022-07-25 |
|
V
Verkauf
|
8
-0.0%
176,10
1.409 $
|
8
-0.0%
|
176,10
|
1.409 $
|
|
|
2022-07-25 |
2022-07-25 |
|
V
Verkauf
|
611
-0.1%
177,89
108.690 $
|
611
-0.1%
|
177,89
|
108.690 $
|
|
|
2022-06-23 |
2022-06-23 |
|
V
Verkauf
|
1.033
-0.1%
170,43
176.053 $
|
1.033
-0.1%
|
170,43
|
176.053 $
|
|
|
2022-04-25 |
2022-04-25 |
|
V
Verkauf
|
612
-0.1%
171,68
105.068 $
|
612
-0.1%
|
171,68
|
105.068 $
|
|
|
2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
1.556
-0.2%
188,16
292.783 $
|
1.556
-0.2%
|
188,16
|
292.783 $
|
|
|
2022-03-23 |
2022-03-23 |
|
V
Verkauf
|
43
-0.0%
210,47
9.050 $
|
43
-0.0%
|
210,47
|
9.050 $
|
|
|
2022-03-23 |
2022-03-23 |
|
V
Verkauf
|
8
-0.0%
210,49
1.684 $
|
8
-0.0%
|
210,49
|
1.684 $
|
|
|
2022-03-23 |
2022-03-23 |
|
V
Verkauf
|
10
-0.0%
210,50
2.105 $
|
10
-0.0%
|
210,50
|
2.105 $
|
|
|
2022-03-23 |
2022-03-23 |
|
V
Verkauf
|
2.829
-0.3%
210,94
596.739 $
|
2.829
-0.3%
|
210,94
|
596.739 $
|
|
|
2022-01-25 |
2022-01-24 |
|
V
Verkauf
|
7
-0.0%
214,60
1.502 $
|
7
-0.0%
|
214,60
|
1.502 $
|
|
|
2022-01-25 |
2022-01-24 |
|
V
Verkauf
|
451
-0.0%
212,47
95.825 $
|
451
-0.0%
|
212,47
|
95.825 $
|
|
|
2021-12-23 |
2021-12-23 |
|
V
Verkauf
|
1.151
-0.1%
251,47
289.448 $
|
1.151
-0.1%
|
251,47
|
289.448 $
|
|
|
2021-10-25 |
2021-10-25 |
|
V
Verkauf
|
612
-0.1%
293,19
179.433 $
|
612
-0.1%
|
293,19
|
179.433 $
|
|
|
2021-06-24 |
2021-06-23 |
|
V
Verkauf
|
1.151
-0.1%
242,40
278.998 $
|
1.151
-0.1%
|
242,40
|
278.998 $
|
|
|
2021-04-23 |
2021-04-23 |
|
V
Verkauf
|
2.443
-0.3%
234,42
572.685 $
|
2.443
-0.3%
|
234,42
|
572.685 $
|
|
|
2021-03-23 |
2021-03-23 |
|
V
Verkauf
|
803
-0.1%
215,95
173.411 $
|
803
-0.1%
|
215,95
|
173.411 $
|
|
|
2020-12-23 |
2020-12-23 |
|
V
Verkauf
|
1.151
-0.1%
229,36
263.994 $
|
1.151
-0.1%
|
229,36
|
263.994 $
|
|
|
2020-09-23 |
2020-09-23 |
|
V
Verkauf
|
1.152
-0.1%
242,81
279.719 $
|
1.152
-0.1%
|
242,81
|
279.719 $
|
|
|
2020-09-23 |
2020-09-23 |
|
V
Verkauf
|
3
-0.0%
235,83
707 $
|
3
-0.0%
|
235,83
|
707 $
|
|
|
2020-09-23 |
2020-09-23 |
|
V
Verkauf
|
6
-0.0%
235,82
1.415 $
|
6
-0.0%
|
235,82
|
1.415 $
|
|
|
2020-09-15 |
2020-09-15 |
|
PlS
Geplanter Verkauf
|
134
-0.1%
251,42
33.690 $
|
134
-0.1%
|
251,42
|
33.690 $
|
|
|
2020-09-15 |
2020-09-15 |
|
PlS
Geplanter Verkauf
|
1.130
-0.5%
250,74
283.335 $
|
1.130
-0.5%
|
250,74
|
283.335 $
|
|
|
2020-09-15 |
2020-09-15 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
249,76
224.786 $
|
900
-0.4%
|
249,76
|
224.786 $
|
|
|
2020-09-15 |
2020-09-15 |
|
PlS
Geplanter Verkauf
|
2.043
-0.2%
251,27
513.341 $
|
2.043
-0.2%
|
251,27
|
513.341 $
|
|
|
2020-09-15 |
2020-09-15 |
|
PlS
Geplanter Verkauf
|
5.061
-0.5%
250,36
1.267.078 $
|
5.061
-0.5%
|
250,36
|
1.267.078 $
|
|
|
2020-09-15 |
2020-09-15 |
|
PlS
Geplanter Verkauf
|
2.308
-0.2%
249,64
576.161 $
|
2.308
-0.2%
|
249,64
|
576.161 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
274,63
54.926 $
|
200
-0.1%
|
274,63
|
54.926 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
273,34
54.668 $
|
200
-0.1%
|
273,34
|
54.668 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
271,84
27.184 $
|
100
-0.0%
|
271,84
|
27.184 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
270,67
162.399 $
|
600
-0.3%
|
270,67
|
162.399 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
810
-0.3%
269,73
218.480 $
|
810
-0.3%
|
269,73
|
218.480 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
254
-0.1%
268,59
68.223 $
|
254
-0.1%
|
268,59
|
68.223 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
274,79
137.395 $
|
500
-0.1%
|
274,79
|
137.395 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
273,74
109.494 $
|
400
-0.0%
|
273,74
|
109.494 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
272,64
218.114 $
|
800
-0.1%
|
272,64
|
218.114 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
271,44
162.864 $
|
600
-0.1%
|
271,44
|
162.864 $
|
|
|
2020-08-31 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
3.486
-0.4%
270,49
942.929 $
|
3.486
-0.4%
|
270,49
|
942.929 $
|
|