|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
27.819
-26.7%
375,66
4.601.166 $
|
27.819
-26.7%
|
375,66
|
4.601.166 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
71.696
+39.4%
376,76
2.898.472 $
|
71.696
+39.4%
|
376,76
|
2.898.472 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
71.555
-18.6%
58,13
3.482.862 $
|
71.555
-18.6%
|
58,13
|
3.482.862 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
142
-0.1%
439,71
62.439 $
|
142
-0.1%
|
439,71
|
62.439 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
5.142
-2.7%
438,60
2.255.281 $
|
5.142
-2.7%
|
438,60
|
2.255.281 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
9.180
-4.7%
438,06
4.021.391 $
|
9.180
-4.7%
|
438,06
|
4.021.391 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
11.038
-5.3%
436,91
4.822.613 $
|
11.038
-5.3%
|
436,91
|
4.822.613 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
12.144
-5.5%
436,07
5.295.634 $
|
12.144
-5.5%
|
436,07
|
5.295.634 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
9.323
-4.1%
435,01
4.055.598 $
|
9.323
-4.1%
|
435,01
|
4.055.598 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
2.831
-1.2%
434,20
1.229.220 $
|
2.831
-1.2%
|
434,20
|
1.229.220 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
200
-0.1%
440,54
88.108 $
|
200
-0.1%
|
440,54
|
88.108 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
400
-0.3%
439,10
175.640 $
|
400
-0.3%
|
439,10
|
175.640 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
11.043
-7.3%
438,30
4.840.147 $
|
11.043
-7.3%
|
438,30
|
4.840.147 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
8.268
-5.2%
437,16
3.614.439 $
|
8.268
-5.2%
|
437,16
|
3.614.439 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
12.688
-7.4%
436,26
5.535.267 $
|
12.688
-7.4%
|
436,26
|
5.535.267 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
9.415
-5.2%
435,21
4.097.502 $
|
9.415
-5.2%
|
435,21
|
4.097.502 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
4.586
-2.5%
434,36
1.991.975 $
|
4.586
-2.5%
|
434,36
|
1.991.975 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
500
-0.3%
432,88
216.440 $
|
500
-0.3%
|
432,88
|
216.440 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
300
-0.2%
431,58
129.474 $
|
300
-0.2%
|
431,58
|
129.474 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
400
-0.2%
430,57
172.228 $
|
400
-0.2%
|
430,57
|
172.228 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
400
-0.2%
429,90
171.960 $
|
400
-0.2%
|
429,90
|
171.960 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
600
-0.3%
428,38
257.028 $
|
600
-0.3%
|
428,38
|
257.028 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
300
-0.2%
427,35
128.205 $
|
300
-0.2%
|
427,35
|
128.205 $
|
|
|
2025-08-18 |
2025-08-15 |
|
V
Verkauf
|
700
-0.4%
426,03
298.221 $
|
700
-0.4%
|
426,03
|
298.221 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
50.000
436,03
21.801.520 $
|
50.000
|
436,03
|
21.801.520 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
50.000
436,60
21.830.210 $
|
50.000
|
436,60
|
21.830.210 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
1.316
-0.7%
443,71
583.922 $
|
1.316
-0.7%
|
443,71
|
583.922 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
1.171
-0.6%
442,95
518.694 $
|
1.171
-0.6%
|
442,95
|
518.694 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
7.864
-4.1%
441,94
3.475.416 $
|
7.864
-4.1%
|
441,94
|
3.475.416 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
5.035
-2.6%
440,87
2.219.780 $
|
5.035
-2.6%
|
440,87
|
2.219.780 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
6.417
-3.1%
439,91
2.822.902 $
|
6.417
-3.1%
|
439,91
|
2.822.902 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
8.014
-3.8%
438,98
3.517.986 $
|
8.014
-3.8%
|
438,98
|
3.517.986 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
5.823
-2.7%
438,01
2.550.532 $
|
5.823
-2.7%
|
438,01
|
2.550.532 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
4.951
-2.2%
436,94
2.163.290 $
|
4.951
-2.2%
|
436,94
|
2.163.290 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
3.289
-1.5%
435,89
1.433.642 $
|
3.289
-1.5%
|
435,89
|
1.433.642 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
6.775
-2.9%
434,80
2.945.770 $
|
6.775
-2.9%
|
434,80
|
2.945.770 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
16.739
-6.7%
434,02
7.265.061 $
|
16.739
-6.7%
|
434,02
|
7.265.061 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
10.694
-4.1%
432,76
4.627.935 $
|
10.694
-4.1%
|
432,76
|
4.627.935 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
19.783
-7.1%
431,78
8.541.904 $
|
19.783
-7.1%
|
431,78
|
8.541.904 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
26.792
-8.7%
430,86
11.543.601 $
|
26.792
-8.7%
|
430,86
|
11.543.601 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
26.005
-7.8%
429,88
11.179.029 $
|
26.005
-7.8%
|
429,88
|
11.179.029 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
14.158
-4.1%
428,86
6.071.800 $
|
14.158
-4.1%
|
428,86
|
6.071.800 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
21.419
-5.8%
427,78
9.162.620 $
|
21.419
-5.8%
|
427,78
|
9.162.620 $
|
|
|
2025-08-18 |
2025-08-14 |
|
V
Verkauf
|
13.755
-3.6%
427,05
5.874.073 $
|
13.755
-3.6%
|
427,05
|
5.874.073 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
200.000
432,49
86.497.940 $
|
200.000
|
432,49
|
86.497.940 $
|
|