|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
74.746
+25.5%
303,23
3.394.447 $
|
74.746
+25.5%
|
303,23
|
3.394.447 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
93.351
+43.5%
327,49
1.952.069 $
|
93.351
+43.5%
|
327,49
|
1.952.069 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
36.381
+2.2%
270,38
2.024.351 $
|
36.381
+2.2%
|
270,38
|
2.024.351 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
70
-0.0%
517,60
36.232 $
|
70
-0.0%
|
517,60
|
36.232 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
516,81
51.681 $
|
100
-0.0%
|
516,81
|
51.681 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
408
-0.0%
515,14
210.177 $
|
408
-0.0%
|
515,14
|
210.177 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.311
-0.1%
514,35
2.731.713 $
|
5.311
-0.1%
|
514,35
|
2.731.713 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.260
-0.1%
513,39
2.700.431 $
|
5.260
-0.1%
|
513,39
|
2.700.431 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
10.683
-0.2%
512,54
5.475.465 $
|
10.683
-0.2%
|
512,54
|
5.475.465 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.177
-0.1%
511,59
3.160.091 $
|
6.177
-0.1%
|
511,59
|
3.160.091 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.456
-0.1%
510,43
3.295.336 $
|
6.456
-0.1%
|
510,43
|
3.295.336 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.523
-0.1%
509,54
3.323.729 $
|
6.523
-0.1%
|
509,54
|
3.323.729 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.156
-0.0%
508,50
1.096.326 $
|
2.156
-0.0%
|
508,50
|
1.096.326 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.222
-0.1%
507,43
2.142.369 $
|
4.222
-0.1%
|
507,43
|
2.142.369 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
8.198
-0.1%
506,45
4.151.877 $
|
8.198
-0.1%
|
506,45
|
4.151.877 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
9.319
-0.1%
505,46
4.710.382 $
|
9.319
-0.1%
|
505,46
|
4.710.382 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
9.693
-0.1%
504,42
4.889.343 $
|
9.693
-0.1%
|
504,42
|
4.889.343 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
11.122
-0.2%
503,50
5.599.927 $
|
11.122
-0.2%
|
503,50
|
5.599.927 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.991
-0.1%
502,61
3.513.747 $
|
6.991
-0.1%
|
502,61
|
3.513.747 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.895
-0.1%
501,43
2.955.930 $
|
5.895
-0.1%
|
501,43
|
2.955.930 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.869
-0.1%
500,39
2.436.399 $
|
4.869
-0.1%
|
500,39
|
2.436.399 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
17.871
-0.3%
499,46
8.925.850 $
|
17.871
-0.3%
|
499,46
|
8.925.850 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
19.421
-0.3%
498,52
9.681.757 $
|
19.421
-0.3%
|
498,52
|
9.681.757 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
13.628
-0.2%
497,50
6.779.930 $
|
13.628
-0.2%
|
497,50
|
6.779.930 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.695
-0.1%
496,49
2.331.021 $
|
4.695
-0.1%
|
496,49
|
2.331.021 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
3.754
-0.1%
495,49
1.860.069 $
|
3.754
-0.1%
|
495,49
|
1.860.069 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
153
-0.0%
494,84
75.711 $
|
153
-0.0%
|
494,84
|
75.711 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
1.496
515,20
770.739 $
|
1.496
|
515,20
|
770.739 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
163.910
515,20
84.446.432 $
|
163.910
|
515,20
|
84.446.432 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
94
-0.0%
465,27
43.735 $
|
94
-0.0%
|
465,27
|
43.735 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
880
-0.0%
464,54
408.795 $
|
880
-0.0%
|
464,54
|
408.795 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.599
-0.0%
463,41
740.993 $
|
1.599
-0.0%
|
463,41
|
740.993 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.709
-0.0%
462,42
790.276 $
|
1.709
-0.0%
|
462,42
|
790.276 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.493
-0.0%
461,53
689.064 $
|
1.493
-0.0%
|
461,53
|
689.064 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.246
-0.0%
460,29
573.521 $
|
1.246
-0.0%
|
460,29
|
573.521 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
2.596
-0.0%
459,37
1.192.525 $
|
2.596
-0.0%
|
459,37
|
1.192.525 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4.264
-0.1%
458,52
1.955.129 $
|
4.264
-0.1%
|
458,52
|
1.955.129 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
9.388
-0.1%
457,46
4.294.634 $
|
9.388
-0.1%
|
457,46
|
4.294.634 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
7.747
-0.1%
456,53
3.536.738 $
|
7.747
-0.1%
|
456,53
|
3.536.738 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
8.133
-0.1%
455,45
3.704.175 $
|
8.133
-0.1%
|
455,45
|
3.704.175 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
10.678
-0.2%
454,45
4.852.617 $
|
10.678
-0.2%
|
454,45
|
4.852.617 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
26.877
-0.4%
453,48
12.188.182 $
|
26.877
-0.4%
|
453,48
|
12.188.182 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
28.807
-0.4%
452,50
13.035.168 $
|
28.807
-0.4%
|
452,50
|
13.035.168 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
33.406
-0.5%
451,50
15.082.809 $
|
33.406
-0.5%
|
451,50
|
15.082.809 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
15.539
-0.2%
450,53
7.000.786 $
|
15.539
-0.2%
|
450,53
|
7.000.786 $
|
|