|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
40.607
-14.6%
98,06
4.591.121 $
|
40.607
-14.6%
|
98,06
|
4.591.121 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
33.334
-20.1%
463,13
1.465.508 $
|
33.334
-20.1%
|
463,13
|
1.465.508 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
68.848
-1.2%
280,09
2.087.442 $
|
68.848
-1.2%
|
280,09
|
2.087.442 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.709
-0.0%
462,42
790.276 $
|
1.709
-0.0%
|
462,42
|
790.276 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.493
-0.0%
461,53
689.064 $
|
1.493
-0.0%
|
461,53
|
689.064 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.246
-0.0%
460,29
573.521 $
|
1.246
-0.0%
|
460,29
|
573.521 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
2.596
-0.0%
459,37
1.192.525 $
|
2.596
-0.0%
|
459,37
|
1.192.525 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4.264
-0.1%
458,52
1.955.129 $
|
4.264
-0.1%
|
458,52
|
1.955.129 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
9.388
-0.1%
457,46
4.294.634 $
|
9.388
-0.1%
|
457,46
|
4.294.634 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
7.747
-0.1%
456,53
3.536.738 $
|
7.747
-0.1%
|
456,53
|
3.536.738 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
8.133
-0.1%
455,45
3.704.175 $
|
8.133
-0.1%
|
455,45
|
3.704.175 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
10.678
-0.2%
454,45
4.852.617 $
|
10.678
-0.2%
|
454,45
|
4.852.617 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
26.877
-0.4%
453,48
12.188.182 $
|
26.877
-0.4%
|
453,48
|
12.188.182 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
28.807
-0.4%
452,50
13.035.168 $
|
28.807
-0.4%
|
452,50
|
13.035.168 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
33.406
-0.5%
451,50
15.082.809 $
|
33.406
-0.5%
|
451,50
|
15.082.809 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
15.539
-0.2%
450,53
7.000.786 $
|
15.539
-0.2%
|
450,53
|
7.000.786 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
3.487
-0.0%
449,48
1.567.337 $
|
3.487
-0.0%
|
449,48
|
1.567.337 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4.439
-0.1%
448,53
1.991.025 $
|
4.439
-0.1%
|
448,53
|
1.991.025 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.426
-0.0%
447,49
638.121 $
|
1.426
-0.0%
|
447,49
|
638.121 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
102
-0.0%
446,88
45.582 $
|
102
-0.0%
|
446,88
|
45.582 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
163.910
453,30
74.300.403 $
|
163.910
|
453,30
|
74.300.403 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
1.496
453,30
678.137 $
|
1.496
|
453,30
|
678.137 $
|
|
|
2026-03-20 |
2026-03-13 |
|
V
Verkauf
|
20.910
-0.3%
458,67
9.590.790 $
|
20.910
-0.3%
|
458,67
|
9.590.790 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
480
-0.0%
656,11
314.933 $
|
480
-0.0%
|
656,11
|
314.933 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
2.684
-0.0%
655,33
1.758.906 $
|
2.684
-0.0%
|
655,33
|
1.758.906 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
9.392
-0.1%
654,26
6.144.810 $
|
9.392
-0.1%
|
654,26
|
6.144.810 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
19.249
-0.3%
653,35
12.576.334 $
|
19.249
-0.3%
|
653,35
|
12.576.334 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
20.695
-0.3%
652,30
13.499.348 $
|
20.695
-0.3%
|
652,30
|
13.499.348 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
30.856
-0.4%
651,37
20.098.673 $
|
30.856
-0.4%
|
651,37
|
20.098.673 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
26.812
-0.4%
650,37
17.437.720 $
|
26.812
-0.4%
|
650,37
|
17.437.720 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
17.517
-0.2%
649,40
11.375.540 $
|
17.517
-0.2%
|
649,40
|
11.375.540 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
9.619
-0.1%
648,49
6.237.825 $
|
9.619
-0.1%
|
648,49
|
6.237.825 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
2.201
-0.0%
647,45
1.425.037 $
|
2.201
-0.0%
|
647,45
|
1.425.037 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
2.194
-0.0%
646,08
1.417.500 $
|
2.194
-0.0%
|
646,08
|
1.417.500 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
2.399
-0.0%
645,46
1.548.459 $
|
2.399
-0.0%
|
645,46
|
1.548.459 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
4.367
-0.1%
644,32
2.813.745 $
|
4.367
-0.1%
|
644,32
|
2.813.745 $
|
|
|
2025-11-13 |
2025-11-10 |
|
V
Verkauf
|
1.535
-0.0%
643,41
987.634 $
|
1.535
-0.0%
|
643,41
|
987.634 $
|
|
|
2025-11-10 |
2025-11-10 |
|
PrS
Geplanter Verkauf
|
28.655
651,32
18.663.575 $
|
28.655
|
651,32
|
18.663.575 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
2.380
-0.0%
468,64
1.115.363 $
|
2.380
-0.0%
|
468,64
|
1.115.363 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
8.122
-0.1%
467,93
3.800.527 $
|
8.122
-0.1%
|
467,93
|
3.800.527 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
30.925
-0.4%
466,74
14.433.934 $
|
30.925
-0.4%
|
466,74
|
14.433.934 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
53.520
-0.7%
466,00
24.940.320 $
|
53.520
-0.7%
|
466,00
|
24.940.320 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
17.504
-0.2%
465,15
8.141.986 $
|
17.504
-0.2%
|
465,15
|
8.141.986 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
9.183
-0.1%
463,79
4.258.984 $
|
9.183
-0.1%
|
463,79
|
4.258.984 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
3.366
-0.0%
463,12
1.558.862 $
|
3.366
-0.0%
|
463,12
|
1.558.862 $
|
|