|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
61.902
+35.0%
193,31
841.515 $
|
61.902
+35.0%
|
193,31
|
841.515 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
32.421
+33.6%
334,32
205.791 $
|
32.421
+33.6%
|
334,32
|
205.791 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
83.247
-42.3%
64,81
1.686.505 $
|
83.247
-42.3%
|
64,81
|
1.686.505 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
2.471
-0.1%
496,09
1.225.838 $
|
2.471
-0.1%
|
496,09
|
1.225.838 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
4.884
-0.2%
495,01
2.417.629 $
|
4.884
-0.2%
|
495,01
|
2.417.629 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
2.820
-0.1%
494,01
1.393.108 $
|
2.820
-0.1%
|
494,01
|
1.393.108 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.755
-0.1%
493,14
865.461 $
|
1.755
-0.1%
|
493,14
|
865.461 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
2.003
-0.1%
491,94
985.356 $
|
2.003
-0.1%
|
491,94
|
985.356 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.160
-0.0%
490,92
569.467 $
|
1.160
-0.0%
|
490,92
|
569.467 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
600
-0.0%
489,94
293.964 $
|
600
-0.0%
|
489,94
|
293.964 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
269
-0.0%
488,65
131.447 $
|
269
-0.0%
|
488,65
|
131.447 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.280
-0.1%
487,62
624.154 $
|
1.280
-0.1%
|
487,62
|
624.154 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.699
-0.1%
486,82
827.107 $
|
1.699
-0.1%
|
486,82
|
827.107 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
3.421
-0.1%
485,66
1.661.443 $
|
3.421
-0.1%
|
485,66
|
1.661.443 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
2.160
-0.1%
484,73
1.047.017 $
|
2.160
-0.1%
|
484,73
|
1.047.017 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.080
-0.0%
483,69
522.385 $
|
1.080
-0.0%
|
483,69
|
522.385 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.284
-0.1%
482,47
619.491 $
|
1.284
-0.1%
|
482,47
|
619.491 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
812
-0.0%
481,71
391.149 $
|
812
-0.0%
|
481,71
|
391.149 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
284
-0.0%
480,51
136.465 $
|
284
-0.0%
|
480,51
|
136.465 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
360
-0.0%
479,52
172.627 $
|
360
-0.0%
|
479,52
|
172.627 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
860
-0.0%
478,32
411.355 $
|
860
-0.0%
|
478,32
|
411.355 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
1.610
-0.1%
477,34
768.517 $
|
1.610
-0.1%
|
477,34
|
768.517 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
2.324
-0.1%
476,36
1.107.061 $
|
2.324
-0.1%
|
476,36
|
1.107.061 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
840
-0.0%
475,39
399.328 $
|
840
-0.0%
|
475,39
|
399.328 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
840
-0.0%
473,92
398.093 $
|
840
-0.0%
|
473,92
|
398.093 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
41.667
489,03
20.376.496 $
|
41.667
|
489,03
|
20.376.496 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
520
-0.0%
493,96
256.859 $
|
520
-0.0%
|
493,96
|
256.859 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
800
-0.0%
492,63
394.104 $
|
800
-0.0%
|
492,63
|
394.104 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.950
-0.1%
491,78
958.971 $
|
1.950
-0.1%
|
491,78
|
958.971 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.948
-0.1%
490,71
1.446.613 $
|
2.948
-0.1%
|
490,71
|
1.446.613 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
4.977
-0.2%
489,80
2.437.735 $
|
4.977
-0.2%
|
489,80
|
2.437.735 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
4.250
-0.2%
488,88
2.077.740 $
|
4.250
-0.2%
|
488,88
|
2.077.740 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.117
-0.0%
487,71
544.772 $
|
1.117
-0.0%
|
487,71
|
544.772 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.600
-0.1%
486,77
1.265.602 $
|
2.600
-0.1%
|
486,77
|
1.265.602 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.250
-0.1%
485,55
1.092.488 $
|
2.250
-0.1%
|
485,55
|
1.092.488 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.874
-0.1%
484,72
1.393.085 $
|
2.874
-0.1%
|
484,72
|
1.393.085 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.636
-0.1%
483,73
1.275.112 $
|
2.636
-0.1%
|
483,73
|
1.275.112 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.387
-0.1%
482,71
1.152.229 $
|
2.387
-0.1%
|
482,71
|
1.152.229 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.613
-0.1%
481,83
777.192 $
|
1.613
-0.1%
|
481,83
|
777.192 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
840
-0.0%
480,56
403.670 $
|
840
-0.0%
|
480,56
|
403.670 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.280
-0.1%
479,47
613.722 $
|
1.280
-0.1%
|
479,47
|
613.722 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.014
-0.1%
478,52
963.739 $
|
2.014
-0.1%
|
478,52
|
963.739 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.330
-0.1%
477,56
635.155 $
|
1.330
-0.1%
|
477,56
|
635.155 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.280
-0.1%
476,53
609.958 $
|
1.280
-0.1%
|
476,53
|
609.958 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
1.647
-0.1%
475,51
783.165 $
|
1.647
-0.1%
|
475,51
|
783.165 $
|
|