|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
9.609
-5.1%
273,22
2.476.346 $
|
9.609
-5.1%
|
273,22
|
2.476.346 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
46.839
-23.4%
30,35
3.637.619 $
|
46.839
-23.4%
|
30,35
|
3.637.619 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
15.380
-24.5%
327,48
2.490.683 $
|
15.380
-24.5%
|
327,48
|
2.490.683 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.207
-0.1%
465,40
1.027.138 $
|
2.207
-0.1%
|
465,40
|
1.027.138 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.602
-0.1%
464,38
1.208.317 $
|
2.602
-0.1%
|
464,38
|
1.208.317 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
3.204
-0.1%
463,33
1.484.509 $
|
3.204
-0.1%
|
463,33
|
1.484.509 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
3.701
-0.2%
462,37
1.711.231 $
|
3.701
-0.2%
|
462,37
|
1.711.231 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
4.120
-0.2%
461,30
1.900.556 $
|
4.120
-0.2%
|
461,30
|
1.900.556 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
3.680
-0.2%
460,31
1.693.941 $
|
3.680
-0.2%
|
460,31
|
1.693.941 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
4.480
-0.2%
459,37
2.057.978 $
|
4.480
-0.2%
|
459,37
|
2.057.978 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
3.610
-0.1%
458,35
1.654.644 $
|
3.610
-0.1%
|
458,35
|
1.654.644 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.520
-0.1%
457,36
1.152.547 $
|
2.520
-0.1%
|
457,36
|
1.152.547 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.881
-0.1%
456,28
1.314.543 $
|
2.881
-0.1%
|
456,28
|
1.314.543 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
3.720
-0.2%
455,18
1.693.270 $
|
3.720
-0.2%
|
455,18
|
1.693.270 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
3.061
-0.1%
454,29
1.390.582 $
|
3.061
-0.1%
|
454,29
|
1.390.582 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.440
-0.1%
453,27
1.105.979 $
|
2.440
-0.1%
|
453,27
|
1.105.979 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
1.680
-0.1%
452,41
760.049 $
|
1.680
-0.1%
|
452,41
|
760.049 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
400
-0.0%
450,97
180.388 $
|
400
-0.0%
|
450,97
|
180.388 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.346
-0.1%
449,98
1.055.653 $
|
2.346
-0.1%
|
449,98
|
1.055.653 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
2.430
-0.1%
449,38
1.091.993 $
|
2.430
-0.1%
|
449,38
|
1.091.993 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
50.000
458,23
22.911.585 $
|
50.000
|
458,23
|
22.911.585 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
120
-0.0%
481,57
57.788 $
|
120
-0.0%
|
481,57
|
57.788 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
680
-0.0%
480,60
326.808 $
|
680
-0.0%
|
480,60
|
326.808 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
280
-0.0%
479,60
134.288 $
|
280
-0.0%
|
479,60
|
134.288 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
280
-0.0%
478,30
133.924 $
|
280
-0.0%
|
478,30
|
133.924 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
1.026
-0.0%
477,32
489.730 $
|
1.026
-0.0%
|
477,32
|
489.730 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
1.480
-0.1%
476,25
704.850 $
|
1.480
-0.1%
|
476,25
|
704.850 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.692
-0.1%
475,26
1.279.400 $
|
2.692
-0.1%
|
475,26
|
1.279.400 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.068
-0.1%
474,25
980.749 $
|
2.068
-0.1%
|
474,25
|
980.749 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
1.830
-0.1%
473,27
866.084 $
|
1.830
-0.1%
|
473,27
|
866.084 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
1.235
-0.0%
472,29
583.278 $
|
1.235
-0.0%
|
472,29
|
583.278 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
840
-0.0%
471,00
395.640 $
|
840
-0.0%
|
471,00
|
395.640 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
1.043
-0.0%
469,98
490.189 $
|
1.043
-0.0%
|
469,98
|
490.189 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.120
-0.1%
468,79
993.835 $
|
2.120
-0.1%
|
468,79
|
993.835 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.125
-0.1%
467,86
994.202 $
|
2.125
-0.1%
|
467,86
|
994.202 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.156
-0.1%
466,96
1.006.766 $
|
2.156
-0.1%
|
466,96
|
1.006.766 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
1.755
-0.1%
465,86
817.584 $
|
1.755
-0.1%
|
465,86
|
817.584 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.082
-0.1%
464,82
967.755 $
|
2.082
-0.1%
|
464,82
|
967.755 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.330
-0.1%
463,83
1.080.724 $
|
2.330
-0.1%
|
463,83
|
1.080.724 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
3.079
-0.1%
462,81
1.424.992 $
|
3.079
-0.1%
|
462,81
|
1.424.992 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
8.416
-0.3%
461,74
3.886.004 $
|
8.416
-0.3%
|
461,74
|
3.886.004 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
5.032
-0.2%
460,86
2.319.048 $
|
5.032
-0.2%
|
460,86
|
2.319.048 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
4.371
-0.2%
459,95
2.010.441 $
|
4.371
-0.2%
|
459,95
|
2.010.441 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
2.320
-0.1%
458,89
1.064.625 $
|
2.320
-0.1%
|
458,89
|
1.064.625 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
640
-0.0%
457,96
293.094 $
|
640
-0.0%
|
457,96
|
293.094 $
|
|