|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
95.722
-18.1%
328,00
4.159.705 $
|
95.722
-18.1%
|
328,00
|
4.159.705 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
37.175
-21.4%
70,96
2.441.543 $
|
37.175
-21.4%
|
70,96
|
2.441.543 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
2.219
+37.3%
16,12
1.643.534 $
|
2.219
+37.3%
|
16,12
|
1.643.534 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
320
-0.1%
583,69
186.781 $
|
320
-0.1%
|
583,69
|
186.781 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
80
-0.0%
581,81
46.545 $
|
80
-0.0%
|
581,81
|
46.545 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
200
-0.1%
581,00
116.200 $
|
200
-0.1%
|
581,00
|
116.200 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
360
-0.1%
579,61
208.660 $
|
360
-0.1%
|
579,61
|
208.660 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
480
-0.2%
577,66
277.277 $
|
480
-0.2%
|
577,66
|
277.277 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
480
-0.2%
576,49
276.715 $
|
480
-0.2%
|
576,49
|
276.715 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
780
-0.3%
575,57
448.945 $
|
780
-0.3%
|
575,57
|
448.945 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
660
-0.3%
574,60
379.236 $
|
660
-0.3%
|
574,60
|
379.236 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
320
-0.1%
573,33
183.466 $
|
320
-0.1%
|
573,33
|
183.466 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
480
-0.2%
572,39
274.747 $
|
480
-0.2%
|
572,39
|
274.747 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
560
-0.2%
571,22
319.883 $
|
560
-0.2%
|
571,22
|
319.883 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
240
-0.1%
570,30
136.872 $
|
240
-0.1%
|
570,30
|
136.872 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
160
-0.1%
569,10
91.056 $
|
160
-0.1%
|
569,10
|
91.056 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
366
-0.1%
568,34
208.012 $
|
366
-0.1%
|
568,34
|
208.012 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
678
-0.3%
567,04
384.453 $
|
678
-0.3%
|
567,04
|
384.453 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
440
-0.2%
566,01
249.044 $
|
440
-0.2%
|
566,01
|
249.044 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
560
-0.2%
564,90
316.344 $
|
560
-0.2%
|
564,90
|
316.344 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
1.012
-0.4%
563,76
570.525 $
|
1.012
-0.4%
|
563,76
|
570.525 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
1.548
-0.6%
562,77
871.168 $
|
1.548
-0.6%
|
562,77
|
871.168 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
1.760
-0.7%
561,71
988.610 $
|
1.760
-0.7%
|
561,71
|
988.610 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
924
-0.4%
560,67
518.059 $
|
924
-0.4%
|
560,67
|
518.059 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
2.870
-1.1%
559,69
1.606.310 $
|
2.870
-1.1%
|
559,69
|
1.606.310 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
1.202
-0.5%
558,71
671.569 $
|
1.202
-0.5%
|
558,71
|
671.569 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
1.280
-0.5%
557,64
713.779 $
|
1.280
-0.5%
|
557,64
|
713.779 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
560
-0.2%
556,52
311.651 $
|
560
-0.2%
|
556,52
|
311.651 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
720
-0.3%
555,63
400.054 $
|
720
-0.3%
|
555,63
|
400.054 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
20.000
565,89
11.317.832 $
|
20.000
|
565,89
|
11.317.832 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
7.609
-2.7%
657,13
5.000.102 $
|
7.609
-2.7%
|
657,13
|
5.000.102 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
6.803
-2.5%
504,91
3.434.903 $
|
6.803
-2.5%
|
504,91
|
3.434.903 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
3.700
-1.3%
503,89
1.864.393 $
|
3.700
-1.3%
|
503,89
|
1.864.393 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
4.700
-1.6%
502,50
2.361.750 $
|
4.700
-1.6%
|
502,50
|
2.361.750 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
11.597
-3.9%
501,34
5.814.040 $
|
11.597
-3.9%
|
501,34
|
5.814.040 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
8.200
-2.7%
500,37
4.103.034 $
|
8.200
-2.7%
|
500,37
|
4.103.034 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
35.000
487,35
17.057.250 $
|
35.000
|
487,35
|
17.057.250 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
15.000
-4.7%
450,00
6.750.000 $
|
15.000
-4.7%
|
450,00
|
6.750.000 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
15.000
441,68
6.625.200 $
|
15.000
|
441,68
|
6.625.200 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
430,60
129.180 $
|
300
-0.1%
|
430,60
|
129.180 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
429,09
85.818 $
|
200
-0.1%
|
429,09
|
85.818 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
428,07
171.228 $
|
400
-0.1%
|
428,07
|
171.228 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
426,59
85.318 $
|
200
-0.1%
|
426,59
|
85.318 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
425,48
85.096 $
|
200
-0.1%
|
425,48
|
85.096 $
|
|
|
2025-08-22 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
424,53
169.812 $
|
400
-0.1%
|
424,53
|
169.812 $
|
|