2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
300
-0.1%
372,72
111.816 USD
|
300
-0.1%
|
372,72
|
111.816 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
300
-0.1%
371,86
111.558 USD
|
300
-0.1%
|
371,86
|
111.558 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
1.699
-0.5%
370,55
629.564 USD
|
1.699
-0.5%
|
370,55
|
629.564 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
1.800
-0.5%
369,63
665.334 USD
|
1.800
-0.5%
|
369,63
|
665.334 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
900
-0.3%
368,42
331.578 USD
|
900
-0.3%
|
368,42
|
331.578 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
1.000
-0.3%
367,62
367.620 USD
|
1.000
-0.3%
|
367,62
|
367.620 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
600
-0.2%
366,50
219.900 USD
|
600
-0.2%
|
366,50
|
219.900 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
520
-0.1%
374,56
194.771 USD
|
520
-0.1%
|
374,56
|
194.771 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
1.246
-0.3%
373,36
465.207 USD
|
1.246
-0.3%
|
373,36
|
465.207 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
734
-0.2%
372,23
273.217 USD
|
734
-0.2%
|
372,23
|
273.217 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
1.412
-0.4%
371,06
523.937 USD
|
1.412
-0.4%
|
371,06
|
523.937 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
400
-0.1%
369,91
147.964 USD
|
400
-0.1%
|
369,91
|
147.964 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
452
-0.1%
368,54
166.580 USD
|
452
-0.1%
|
368,54
|
166.580 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
521
-0.1%
367,04
191.228 USD
|
521
-0.1%
|
367,04
|
191.228 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
900
-0.2%
365,82
329.238 USD
|
900
-0.2%
|
365,82
|
329.238 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
400
-0.1%
364,56
145.824 USD
|
400
-0.1%
|
364,56
|
145.824 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Verkauf
|
15.971
-4.1%
313,07
5.000.041 USD
|
15.971
-4.1%
|
313,07
|
5.000.041 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
2.202
-0.5%
357,57
787.369 USD
|
2.202
-0.5%
|
357,57
|
787.369 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
3.381
-0.8%
356,82
1.206.408 USD
|
3.381
-0.8%
|
356,82
|
1.206.408 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
3.400
-0.8%
355,50
1.208.700 USD
|
3.400
-0.8%
|
355,50
|
1.208.700 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
2.300
-0.6%
354,28
814.844 USD
|
2.300
-0.6%
|
354,28
|
814.844 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
700
-0.2%
352,92
247.044 USD
|
700
-0.2%
|
352,92
|
247.044 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
842
-0.2%
352,01
296.392 USD
|
842
-0.2%
|
352,01
|
296.392 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
5.100
-1.2%
350,45
1.787.295 USD
|
5.100
-1.2%
|
350,45
|
1.787.295 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
12.500
-2.9%
111,92
1.399.000 USD
|
12.500
-2.9%
|
111,92
|
1.399.000 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
112.542
-20.8%
105,31
11.851.798 USD
|
112.542
-20.8%
|
105,31
|
11.851.798 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
92,10
9.210 USD
|
100
-0.0%
|
92,10
|
9.210 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
1.640
-0.5%
91,17
149.519 USD
|
1.640
-0.5%
|
91,17
|
149.519 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
7.807
-2.2%
90,21
704.269 USD
|
7.807
-2.2%
|
90,21
|
704.269 USD
|
|
2024-08-22 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
4.619
-1.3%
89,13
411.691 USD
|
4.619
-1.3%
|
89,13
|
411.691 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
2.999
-0.8%
85,02
254.975 USD
|
2.999
-0.8%
|
85,02
|
254.975 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
47.001
-10.7%
85,06
3.997.905 USD
|
47.001
-10.7%
|
85,06
|
3.997.905 USD
|
|
2024-06-17 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
400
-0.1%
77,00
30.800 USD
|
400
-0.1%
|
77,00
|
30.800 USD
|
|
2024-06-17 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
7.578
-1.7%
75,90
575.170 USD
|
7.578
-1.7%
|
75,90
|
575.170 USD
|
|
2024-06-17 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
3.298
-0.7%
75,10
247.680 USD
|
3.298
-0.7%
|
75,10
|
247.680 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
83,94
8.394 USD
|
100
-0.0%
|
83,94
|
8.394 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
900
-0.2%
83,03
74.727 USD
|
900
-0.2%
|
83,03
|
74.727 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
300
-0.1%
82,41
24.723 USD
|
300
-0.1%
|
82,41
|
24.723 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.590
-0.4%
80,07
127.311 USD
|
1.590
-0.4%
|
80,07
|
127.311 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
50.000
-9.6%
75,01
3.750.500 USD
|
50.000
-9.6%
|
75,01
|
3.750.500 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
25.000
-4.6%
65,00
1.625.000 USD
|
25.000
-4.6%
|
65,00
|
1.625.000 USD
|
|
2024-02-22 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
2.890
-0.5%
57,76
166.926 USD
|
2.890
-0.5%
|
57,76
|
166.926 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
17.959
-3.1%
54,92
986.308 USD
|
17.959
-3.1%
|
54,92
|
986.308 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
996
-0.2%
37,76
37.609 USD
|
996
-0.2%
|
37,76
|
37.609 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
25.101
-4.1%
36,95
927.482 USD
|
25.101
-4.1%
|
36,95
|
927.482 USD
|
|