|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
9.104
+25.2%
77,99
4.547.653 $
|
9.104
+25.2%
|
77,99
|
4.547.653 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
68.537
-8.4%
395,82
2.511.406 $
|
68.537
-8.4%
|
395,82
|
2.511.406 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
75.917
+26.0%
242,18
826.913 $
|
75.917
+26.0%
|
242,18
|
826.913 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
21.985
-3.6%
145,35
3.195.491 $
|
21.985
-3.6%
|
145,35
|
3.195.491 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
16.282
-2.6%
144,88
2.359.000 $
|
16.282
-2.6%
|
144,88
|
2.359.000 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
16.282
-2.6%
144,88
2.359.000 $
|
16.282
-2.6%
|
144,88
|
2.359.000 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
39.188
145,18
5.689.239 $
|
39.188
|
145,18
|
5.689.239 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
1.345
-0.2%
149,19
200.660 $
|
1.345
-0.2%
|
149,19
|
200.660 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
1.345
-0.2%
149,19
200.660 $
|
1.345
-0.2%
|
149,19
|
200.660 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
240
-0.0%
147,66
35.437 $
|
240
-0.0%
|
147,66
|
35.437 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
1.374
-0.2%
146,89
201.827 $
|
1.374
-0.2%
|
146,89
|
201.827 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
1.374
-0.2%
146,89
201.827 $
|
1.374
-0.2%
|
146,89
|
201.827 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
11.239
-1.8%
145,81
1.638.769 $
|
11.239
-1.8%
|
145,81
|
1.638.769 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
38.857
-5.7%
145,06
5.636.616 $
|
38.857
-5.7%
|
145,06
|
5.636.616 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
26.204
-3.7%
143,98
3.772.980 $
|
26.204
-3.7%
|
143,98
|
3.772.980 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
33.387
-4.5%
143,03
4.775.483 $
|
33.387
-4.5%
|
143,03
|
4.775.483 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
1.733
-0.2%
141,74
245.629 $
|
1.733
-0.2%
|
141,74
|
245.629 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
984
-0.1%
149,19
146.802 $
|
984
-0.1%
|
149,19
|
146.802 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
984
-0.1%
149,19
146.802 $
|
984
-0.1%
|
149,19
|
146.802 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
175
-0.0%
147,66
25.840 $
|
175
-0.0%
|
147,66
|
25.840 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
999
-0.1%
146,89
146.744 $
|
999
-0.1%
|
146,89
|
146.744 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
999
-0.1%
146,89
146.744 $
|
999
-0.1%
|
146,89
|
146.744 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
8.178
-1.1%
145,81
1.192.446 $
|
8.178
-1.1%
|
145,81
|
1.192.446 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
8.178
-1.1%
145,81
1.192.446 $
|
8.178
-1.1%
|
145,81
|
1.192.446 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
28.303
-3.6%
145,06
4.105.647 $
|
28.303
-3.6%
|
145,06
|
4.105.647 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
28.303
-3.6%
145,06
4.105.647 $
|
28.303
-3.6%
|
145,06
|
4.105.647 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
19.078
-2.4%
143,98
2.746.940 $
|
19.078
-2.4%
|
143,98
|
2.746.940 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
19.078
-2.4%
143,98
2.746.940 $
|
19.078
-2.4%
|
143,98
|
2.746.940 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
24.482
-3.0%
143,03
3.501.692 $
|
24.482
-3.0%
|
143,03
|
3.501.692 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
24.482
-3.0%
143,03
3.501.692 $
|
24.482
-3.0%
|
143,03
|
3.501.692 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.301
-0.2%
141,74
184.404 $
|
1.301
-0.2%
|
141,74
|
184.404 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.301
-0.2%
141,74
184.404 $
|
1.301
-0.2%
|
141,74
|
184.404 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
197.879
149,98
29.677.892 $
|
197.879
|
149,98
|
29.677.892 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
423
-0.1%
149,55
63.262 $
|
423
-0.1%
|
149,55
|
63.262 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
18.066
-3.1%
148,99
2.691.619 $
|
18.066
-3.1%
|
148,99
|
2.691.619 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
5.707
-1.0%
148,14
845.429 $
|
5.707
-1.0%
|
148,14
|
845.429 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
8.657
-1.4%
147,06
1.273.095 $
|
8.657
-1.4%
|
147,06
|
1.273.095 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
6.386
-1.1%
146,00
932.376 $
|
6.386
-1.1%
|
146,00
|
932.376 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
39.239
147,96
5.805.783 $
|
39.239
|
147,96
|
5.805.783 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
1.671
-0.3%
134,03
223.969 $
|
1.671
-0.3%
|
134,03
|
223.969 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
54.701
-8.3%
133,30
7.291.528 $
|
54.701
-8.3%
|
133,30
|
7.291.528 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
20.327
-3.0%
132,57
2.694.671 $
|
20.327
-3.0%
|
132,57
|
2.694.671 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
1.360
-0.2%
131,20
178.436 $
|
1.360
-0.2%
|
131,20
|
178.436 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.797
-0.4%
130,30
364.451 $
|
2.797
-0.4%
|
130,30
|
364.451 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.644
-0.4%
129,18
341.562 $
|
2.644
-0.4%
|
129,18
|
341.562 $
|
|