|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
55.766
+18.9%
263,95
1.630.115 $
|
55.766
+18.9%
|
263,95
|
1.630.115 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
48.989
-26.0%
57,02
4.142.971 $
|
48.989
-26.0%
|
57,02
|
4.142.971 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
34.202
-31.6%
343,71
3.297.963 $
|
34.202
-31.6%
|
343,71
|
3.297.963 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
2.249
-2.3%
144,88
325.837 $
|
2.249
-2.3%
|
144,88
|
325.837 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
2.249
-2.3%
144,88
325.837 $
|
2.249
-2.3%
|
144,88
|
325.837 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
6.657
145,23
966.816 $
|
6.657
|
145,23
|
966.816 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
896
-0.9%
145,83
130.667 $
|
896
-0.9%
|
145,83
|
130.667 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
896
-0.9%
145,83
130.667 $
|
896
-0.9%
|
145,83
|
130.667 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
10.252
-9.4%
145,19
1.488.525 $
|
10.252
-9.4%
|
145,19
|
1.488.525 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
10.252
-9.4%
145,19
1.488.525 $
|
10.252
-9.4%
|
145,19
|
1.488.525 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
4.575
-4.0%
144,21
659.738 $
|
4.575
-4.0%
|
144,21
|
659.738 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
4.575
-4.0%
144,21
659.738 $
|
4.575
-4.0%
|
144,21
|
659.738 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
4.560
-3.9%
143,18
652.901 $
|
4.560
-3.9%
|
143,18
|
652.901 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
4.560
-3.9%
143,18
652.901 $
|
4.560
-3.9%
|
143,18
|
652.901 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
529
-0.4%
141,72
74.970 $
|
529
-0.4%
|
141,72
|
74.970 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
529
-0.4%
141,72
74.970 $
|
529
-0.4%
|
141,72
|
74.970 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
20.812
144,47
3.006.799 $
|
20.812
|
144,47
|
3.006.799 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.400
-10.5%
149,45
956.474 $
|
6.400
-10.5%
|
149,45
|
956.474 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
530
-0.9%
148,45
78.677 $
|
530
-0.9%
|
148,45
|
78.677 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.053
-8.9%
147,50
892.833 $
|
6.053
-8.9%
|
147,50
|
892.833 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.767
-7.8%
146,59
845.381 $
|
5.767
-7.8%
|
146,59
|
845.381 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
18.750
147,91
2.773.365 $
|
18.750
|
147,91
|
2.773.365 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
46
-0.1%
149,60
6.882 $
|
46
-0.1%
|
149,60
|
6.882 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
3.521
-4.5%
149,01
524.667 $
|
3.521
-4.5%
|
149,01
|
524.667 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
1.253
-1.6%
147,94
185.365 $
|
1.253
-1.6%
|
147,94
|
185.365 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
1.317
-1.6%
147,01
193.606 $
|
1.317
-1.6%
|
147,01
|
193.606 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
1.086
-1.3%
146,00
158.557 $
|
1.086
-1.3%
|
146,00
|
158.557 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
7.223
148,01
1.069.076 $
|
7.223
|
148,01
|
1.069.076 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
5.150
-6.6%
155,18
799.190 $
|
5.150
-6.6%
|
155,18
|
799.190 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
15.601
-16.6%
154,22
2.405.977 $
|
15.601
-16.6%
|
154,22
|
2.405.977 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
12.249
-11.5%
152,97
1.873.754 $
|
12.249
-11.5%
|
152,97
|
1.873.754 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
33.000
153,91
5.078.920 $
|
33.000
|
153,91
|
5.078.920 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
1.577
-2.1%
144,48
227.843 $
|
1.577
-2.1%
|
144,48
|
227.843 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
7.102
-8.5%
143,89
1.021.881 $
|
7.102
-8.5%
|
143,89
|
1.021.881 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
5.952
-6.6%
142,96
850.894 $
|
5.952
-6.6%
|
142,96
|
850.894 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
1.453
-1.6%
141,52
205.633 $
|
1.453
-1.6%
|
141,52
|
205.633 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
2.767
-3.0%
140,60
389.029 $
|
2.767
-3.0%
|
140,60
|
389.029 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
1.882
-2.0%
139,64
262.793 $
|
1.882
-2.0%
|
139,64
|
262.793 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
1.479
-1.5%
138,61
205.005 $
|
1.479
-1.5%
|
138,61
|
205.005 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
22.212
142,40
3.163.078 $
|
22.212
|
142,40
|
3.163.078 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
366
-0.2%
45,70
16.728 $
|
366
-0.2%
|
45,70
|
16.728 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
6.521
-4.2%
44,97
293.276 $
|
6.521
-4.2%
|
44,97
|
293.276 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
6.887
45,01
310.004 $
|
6.887
|
45,01
|
310.004 $
|
|
|
2025-06-13 |
2025-06-13 |
|
PrS
Geplanter Verkauf
|
4.554
43,49
198.059 $
|
4.554
|
43,49
|
198.059 $
|
|
|
2025-06-13 |
2025-06-13 |
|
V
Verkauf
|
4.554
-2.8%
43,49
198.059 $
|
4.554
-2.8%
|
43,49
|
198.059 $
|
|