|
2026-10-03 |
2026-10-02 |
|
K
Kauf
|
53.471
-25.1%
186,37
985.126 CA$
|
53.471
-25.1%
|
186,37
|
985.126 CA$
|
|
|
2026-10-03 |
2026-10-02 |
|
K
Kauf
|
5.037
+2.4%
302,24
4.683.469 CA$
|
5.037
+2.4%
|
302,24
|
4.683.469 CA$
|
|
|
2026-10-03 |
2026-10-02 |
|
K
Kauf
|
96.329
+24.4%
35,30
1.815.749 CA$
|
96.329
+24.4%
|
35,30
|
1.815.749 CA$
|
|
|
2026-10-03 |
2026-10-02 |
|
V
Verkauf
|
181.000
-2.5%
22,07
3.995.213 CA$
|
181.000
-2.5%
|
22,07
|
3.995.213 CA$
|
|
|
2026-10-03 |
2026-10-02 |
|
V
Verkauf
|
259.700
-4.0%
20,76
5.392.177 CA$
|
259.700
-4.0%
|
20,76
|
5.392.177 CA$
|
|
|
2026-10-03 |
2026-10-01 |
|
V
Verkauf
|
79.000
-1.1%
21,50
1.698.413 CA$
|
79.000
-1.1%
|
21,50
|
1.698.413 CA$
|
|
|
2026-10-03 |
2026-09-30 |
|
V
Verkauf
|
51.000
-0.7%
21,42
1.092.491 CA$
|
51.000
-0.7%
|
21,42
|
1.092.491 CA$
|
|
|
2026-10-03 |
2026-09-30 |
|
V
Verkauf
|
5.000
-0.1%
20,30
101.500 CA$
|
5.000
-0.1%
|
20,30
|
101.500 CA$
|
|
|
2026-10-03 |
2026-09-30 |
|
V
Verkauf
|
1.700
-0.0%
20,35
34.595 CA$
|
1.700
-0.0%
|
20,35
|
34.595 CA$
|
|
|
2026-10-03 |
2026-09-30 |
|
V
Verkauf
|
8.300
-0.1%
20,36
168.988 CA$
|
8.300
-0.1%
|
20,36
|
168.988 CA$
|
|
|
2026-09-26 |
2026-09-23 |
|
V
Verkauf
|
140.000
-1.9%
21,62
3.026.772 CA$
|
140.000
-1.9%
|
21,62
|
3.026.772 CA$
|
|
|
2026-09-26 |
2026-09-22 |
|
V
Verkauf
|
111.200
-1.5%
21,42
2.381.659 CA$
|
111.200
-1.5%
|
21,42
|
2.381.659 CA$
|
|
|
2026-09-23 |
2026-09-22 |
|
V
Verkauf
|
118.300
21,22
2.510.361 CA$
|
118.300
|
21,22
|
2.510.361 CA$
|
|
|
2026-09-23 |
2026-09-21 |
|
V
Verkauf
|
101.700
-46.2%
21,11
2.147.223 CA$
|
101.700
-46.2%
|
21,11
|
2.147.223 CA$
|
|
|
2026-09-23 |
2026-09-18 |
|
V
Verkauf
|
179.700
-45.0%
20,95
3.764.841 CA$
|
179.700
-45.0%
|
20,95
|
3.764.841 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
2.000
-0.1%
19,80
39.600 CA$
|
2.000
-0.1%
|
19,80
|
39.600 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
2.500
-0.1%
19,85
49.625 CA$
|
2.500
-0.1%
|
19,85
|
49.625 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
2.200
-0.1%
19,90
43.780 CA$
|
2.200
-0.1%
|
19,90
|
43.780 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
800
-0.0%
19,91
15.928 CA$
|
800
-0.0%
|
19,91
|
15.928 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
800
-0.0%
19,95
15.960 CA$
|
800
-0.0%
|
19,95
|
15.960 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
2.600
-0.1%
19,80
51.480 CA$
|
2.600
-0.1%
|
19,80
|
51.480 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
1.700
-0.1%
19,81
33.677 CA$
|
1.700
-0.1%
|
19,81
|
33.677 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
V
Verkauf
|
2.000
-0.1%
19,85
39.700 CA$
|
2.000
-0.1%
|
19,85
|
39.700 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
30.000
-0.5%
19,36
580.845 CA$
|
30.000
-0.5%
|
19,36
|
580.845 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
37.900
-0.6%
19,27
730.428 CA$
|
37.900
-0.6%
|
19,27
|
730.428 CA$
|
|
|
2026-08-14 |
2026-08-10 |
|
V
Verkauf
|
2.000
-0.1%
19,30
38.600 CA$
|
2.000
-0.1%
|
19,30
|
38.600 CA$
|
|
|
2026-08-14 |
2026-08-10 |
|
V
Verkauf
|
2.000
-0.1%
19,25
38.500 CA$
|
2.000
-0.1%
|
19,25
|
38.500 CA$
|
|
|
2026-08-14 |
2026-08-10 |
|
V
Verkauf
|
700
-0.0%
19,24
13.468 CA$
|
700
-0.0%
|
19,24
|
13.468 CA$
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
300
+0.0%
27,75
8.325 CA$
|
300
+0.0%
|
27,75
|
8.325 CA$
|
|
|
2026-07-17 |
2026-07-14 |
|
V
Verkauf
|
1.800
-0.1%
19,05
34.290 CA$
|
1.800
-0.1%
|
19,05
|
34.290 CA$
|
|
|
2026-07-11 |
2026-07-10 |
|
V
Verkauf
|
255.500
-3.7%
19,05
4.866.636 CA$
|
255.500
-3.7%
|
19,05
|
4.866.636 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
1.000
+0.1%
27,65
27.650 CA$
|
1.000
+0.1%
|
27,65
|
27.650 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
1.100
+0.1%
27,70
30.470 CA$
|
1.100
+0.1%
|
27,70
|
30.470 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
400
+0.0%
27,74
11.096 CA$
|
400
+0.0%
|
27,74
|
11.096 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
K
Kauf
|
1.500
+0.1%
27,75
41.625 CA$
|
1.500
+0.1%
|
27,75
|
41.625 CA$
|
|
|
2026-07-11 |
2026-07-09 |
|
V
Verkauf
|
56.000
-0.8%
19,09
1.068.822 CA$
|
56.000
-0.8%
|
19,09
|
1.068.822 CA$
|
|
|
2026-07-11 |
2026-07-08 |
|
K
Kauf
|
300
+0.0%
27,70
8.310 CA$
|
300
+0.0%
|
27,70
|
8.310 CA$
|
|
|
2026-07-11 |
2026-07-08 |
|
V
Verkauf
|
192.000
-2.7%
19,18
3.682.214 CA$
|
192.000
-2.7%
|
19,18
|
3.682.214 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
K
Kauf
|
700
+0.1%
27,70
19.390 CA$
|
700
+0.1%
|
27,70
|
19.390 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
K
Kauf
|
1.000
+0.1%
27,75
27.750 CA$
|
1.000
+0.1%
|
27,75
|
27.750 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
V
Verkauf
|
400
-0.0%
19,00
7.600 CA$
|
400
-0.0%
|
19,00
|
7.600 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
V
Verkauf
|
7.700
-0.1%
19,01
146.377 CA$
|
7.700
-0.1%
|
19,01
|
146.377 CA$
|
|
|
2026-07-11 |
2026-07-07 |
|
V
Verkauf
|
200
-0.0%
19,02
3.804 CA$
|
200
-0.0%
|
19,02
|
3.804 CA$
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
9.200
+0.8%
27,90
256.680 CA$
|
9.200
+0.8%
|
27,90
|
256.680 CA$
|
|
|
2026-06-26 |
2026-06-26 |
|
K
Kauf
|
100
+0.0%
27,89
2.789 CA$
|
100
+0.0%
|
27,89
|
2.789 CA$
|
|