2025-06-29 |
2025-06-25 |
|
A
Achat
|
1 063 000
+2.3%
0,39
298 142 CAD
|
1 063 000
+2.3%
|
0,39
|
409 255 CAD
|
|
2025-06-11 |
2025-06-11 |
|
A
Achat
|
6 356 500
+16.2%
0,39
1 813 166 CAD
|
6 356 500
+16.2%
|
0,39
|
2 479 035 CAD
|
|
2025-05-28 |
2024-05-07 |
|
V
Vente
|
1 600
-0.1%
8,14
9 532 CAD
|
1 600
-0.1%
|
8,14
|
13 024 CAD
|
|
2025-05-28 |
2024-05-07 |
|
V
Vente
|
100
-0.0%
8,15
596 CAD
|
100
-0.0%
|
8,15
|
815 CAD
|
|
2025-05-28 |
2024-05-07 |
|
V
Vente
|
8 300
-0.6%
8,16
49 570 CAD
|
8 300
-0.6%
|
8,16
|
67 728 CAD
|
|
2025-05-28 |
2021-09-21 |
|
A
Achat
|
4 100
+0.3%
3,34
8 961 CAD
|
4 100
+0.3%
|
3,34
|
13 694 CAD
|
|
2025-05-28 |
2021-09-21 |
|
A
Achat
|
13 300
+0.9%
3,35
29 157 CAD
|
13 300
+0.9%
|
3,35
|
44 555 CAD
|
|
2025-05-28 |
2021-09-20 |
|
A
Achat
|
15 000
+1.0%
3,30
32 393 CAD
|
15 000
+1.0%
|
3,30
|
49 500 CAD
|
|
2025-05-28 |
2021-09-20 |
|
A
Achat
|
6 000
+0.4%
3,34
13 114 CAD
|
6 000
+0.4%
|
3,34
|
20 040 CAD
|
|
2025-05-28 |
2021-09-20 |
|
A
Achat
|
9 000
+0.6%
3,35
19 730 CAD
|
9 000
+0.6%
|
3,35
|
30 150 CAD
|
|
2025-05-28 |
2021-09-17 |
|
A
Achat
|
200
+0.0%
3,45
452 CAD
|
200
+0.0%
|
3,45
|
690 CAD
|
|
2025-05-28 |
2021-09-14 |
|
A
Achat
|
4 600
+0.3%
3,45
10 385 CAD
|
4 600
+0.3%
|
3,45
|
15 870 CAD
|
|
2025-05-28 |
2021-09-13 |
|
A
Achat
|
1 800
+0.1%
3,40
4 005 CAD
|
1 800
+0.1%
|
3,40
|
6 120 CAD
|
|
2025-05-28 |
2021-09-13 |
|
A
Achat
|
7 500
+0.5%
3,45
16 933 CAD
|
7 500
+0.5%
|
3,45
|
25 875 CAD
|
|
2025-05-28 |
2021-09-10 |
|
A
Achat
|
6 000
+0.4%
3,45
13 546 CAD
|
6 000
+0.4%
|
3,45
|
20 700 CAD
|
|
2025-05-28 |
2021-09-09 |
|
A
Achat
|
100
+0.0%
3,40
222 CAD
|
100
+0.0%
|
3,40
|
340 CAD
|
|
2025-05-28 |
2021-09-09 |
|
A
Achat
|
200
+0.0%
3,43
449 CAD
|
200
+0.0%
|
3,43
|
686 CAD
|
|
2025-05-28 |
2021-09-09 |
|
A
Achat
|
1 600
+0.1%
3,44
3 602 CAD
|
1 600
+0.1%
|
3,44
|
5 504 CAD
|
|
2025-05-28 |
2021-09-09 |
|
A
Achat
|
1 900
+0.1%
3,45
4 290 CAD
|
1 900
+0.1%
|
3,45
|
6 555 CAD
|
|
2025-05-28 |
2021-09-08 |
|
A
Achat
|
1 900
+0.1%
3,45
4 290 CAD
|
1 900
+0.1%
|
3,45
|
6 555 CAD
|
|
2025-05-28 |
2020-06-30 |
|
A
Achat
|
2 500
+0.2%
1,44
2 356 CAD
|
2 500
+0.2%
|
1,44
|
3 600 CAD
|
|
2025-05-28 |
2020-06-30 |
|
A
Achat
|
100
+0.0%
1,43
94 CAD
|
100
+0.0%
|
1,43
|
143 CAD
|
|
2025-05-28 |
2020-06-26 |
|
A
Achat
|
1 200
+0.1%
1,45
1 139 CAD
|
1 200
+0.1%
|
1,45
|
1 740 CAD
|
|
2025-05-28 |
2020-06-25 |
|
A
Achat
|
2 000
+0.1%
1,45
1 898 CAD
|
2 000
+0.1%
|
1,45
|
2 900 CAD
|
|
2025-05-28 |
2020-06-24 |
|
A
Achat
|
6 300
+0.5%
1,44
5 937 CAD
|
6 300
+0.5%
|
1,44
|
9 072 CAD
|
|
2025-05-28 |
2020-06-24 |
|
A
Achat
|
23 300
+1.7%
1,45
22 109 CAD
|
23 300
+1.7%
|
1,45
|
33 785 CAD
|
|
2025-05-28 |
2020-06-23 |
|
A
Achat
|
1 300
+0.1%
1,33
1 131 CAD
|
1 300
+0.1%
|
1,33
|
1 729 CAD
|
|
2025-05-28 |
2020-06-23 |
|
A
Achat
|
3 000
+0.2%
1,37
2 690 CAD
|
3 000
+0.2%
|
1,37
|
4 110 CAD
|
|
2025-05-28 |
2020-06-23 |
|
A
Achat
|
5 300
+0.4%
1,39
4 821 CAD
|
5 300
+0.4%
|
1,39
|
7 367 CAD
|
|
2025-05-28 |
2020-06-23 |
|
A
Achat
|
6 900
+0.5%
1,40
6 322 CAD
|
6 900
+0.5%
|
1,40
|
9 660 CAD
|
|
2025-05-28 |
2020-06-22 |
|
A
Achat
|
4 100
+0.3%
1,32
3 542 CAD
|
4 100
+0.3%
|
1,32
|
5 412 CAD
|
|
2025-05-28 |
2020-06-19 |
|
A
Achat
|
6 000
+0.5%
1,28
5 026 CAD
|
6 000
+0.5%
|
1,28
|
7 680 CAD
|
|
2025-05-28 |
2020-06-19 |
|
A
Achat
|
200
+0.0%
1,29
169 CAD
|
200
+0.0%
|
1,29
|
258 CAD
|
|
2025-05-28 |
2020-06-19 |
|
A
Achat
|
10 500
+0.8%
1,32
9 070 CAD
|
10 500
+0.8%
|
1,32
|
13 860 CAD
|
|
2025-05-28 |
2020-06-15 |
|
A
Achat
|
50 000
+3.9%
1,30
42 536 CAD
|
50 000
+3.9%
|
1,30
|
65 000 CAD
|
|
2025-05-28 |
2020-06-11 |
|
A
Achat
|
3 400
+0.3%
1,28
2 848 CAD
|
3 400
+0.3%
|
1,28
|
4 352 CAD
|
|
2025-05-28 |
2020-06-11 |
|
A
Achat
|
5 000
+0.4%
1,30
4 254 CAD
|
5 000
+0.4%
|
1,30
|
6 500 CAD
|
|
2025-05-28 |
2020-06-11 |
|
A
Achat
|
10 000
+0.8%
1,35
8 834 CAD
|
10 000
+0.8%
|
1,35
|
13 500 CAD
|
|
2025-05-28 |
2020-06-10 |
|
A
Achat
|
4 100
+0.3%
1,37
3 676 CAD
|
4 100
+0.3%
|
1,37
|
5 617 CAD
|
|
2025-05-28 |
2020-06-10 |
|
A
Achat
|
2 800
+0.2%
1,39
2 547 CAD
|
2 800
+0.2%
|
1,39
|
3 892 CAD
|
|
2025-05-28 |
2020-06-10 |
|
A
Achat
|
13 100
+1.1%
1,40
12 002 CAD
|
13 100
+1.1%
|
1,40
|
18 340 CAD
|
|
2025-05-28 |
2020-06-09 |
|
A
Achat
|
4 400
+0.4%
1,35
3 887 CAD
|
4 400
+0.4%
|
1,35
|
5 940 CAD
|
|
2025-05-28 |
2020-06-09 |
|
A
Achat
|
5 400
+0.4%
1,39
4 912 CAD
|
5 400
+0.4%
|
1,39
|
7 506 CAD
|
|
2025-05-28 |
2020-06-09 |
|
A
Achat
|
6 200
+0.5%
1,40
5 680 CAD
|
6 200
+0.5%
|
1,40
|
8 680 CAD
|
|
2025-05-28 |
2020-06-08 |
|
A
Achat
|
25 000
+2.1%
1,40
22 904 CAD
|
25 000
+2.1%
|
1,40
|
35 000 CAD
|
|