2021-12-22 |
2021-12-21 |
|
K
Kauf
|
5.000
+10.5%
2,14
10.700 USD
|
5.000
+10.5%
|
2,14
|
10.700 USD
|
|
2021-12-22 |
2021-12-21 |
|
K
Kauf
|
2.900
+6.5%
2,15
6.235 USD
|
2.900
+6.5%
|
2,15
|
6.235 USD
|
|
2021-12-22 |
2021-12-21 |
|
K
Kauf
|
2.100
+4.9%
2,14
4.494 USD
|
2.100
+4.9%
|
2,14
|
4.494 USD
|
|
2021-04-20 |
2021-04-20 |
|
K
Kauf
|
10.000
+30.6%
2,00
20.000 USD
|
10.000
+30.6%
|
2,00
|
20.000 USD
|
|
2019-07-31 |
2019-07-30 |
|
K
Kauf
|
6.000
+33.9%
19,28
115.650 USD
|
6.000
+33.9%
|
19,28
|
115.650 USD
|
|
2019-07-31 |
2019-07-30 |
|
K
Kauf
|
800
+4.7%
19,30
15.436 USD
|
800
+4.7%
|
19,30
|
15.436 USD
|
|
2019-07-31 |
2019-07-30 |
|
K
Kauf
|
2.200
+14.9%
19,29
42.438 USD
|
2.200
+14.9%
|
19,29
|
42.438 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
54
+1.7%
23,00
1.242 USD
|
54
+1.7%
|
23,00
|
1.242 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
100
+2.4%
16,00
1.600 USD
|
100
+2.4%
|
16,00
|
1.600 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
4
+0.1%
15,82
63 USD
|
4
+0.1%
|
15,82
|
63 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
2
+0.0%
15,92
32 USD
|
2
+0.0%
|
15,92
|
32 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
100
+2.5%
16,09
1.609 USD
|
100
+2.5%
|
16,09
|
1.609 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
100
+2.6%
16,07
1.607 USD
|
100
+2.6%
|
16,07
|
1.607 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
100
+2.6%
16,05
1.605 USD
|
100
+2.6%
|
16,05
|
1.605 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
398
+11.7%
16,00
6.368 USD
|
398
+11.7%
|
16,00
|
6.368 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
400
+13.3%
16,08
6.432 USD
|
400
+13.3%
|
16,08
|
6.432 USD
|
|
2018-12-17 |
2018-12-13 |
|
K
Kauf
|
796
+36.1%
16,11
12.824 USD
|
796
+36.1%
|
16,11
|
12.824 USD
|
|
2013-05-13 |
2013-05-10 |
|
V
Verkauf
|
3.872
-1.6%
70,48
272.899 USD
|
3.872
-1.6%
|
70,48
|
272.899 USD
|
|
2013-05-13 |
2013-05-09 |
|
V
Verkauf
|
10.128
-4.2%
72,07
729.925 USD
|
10.128
-4.2%
|
72,07
|
729.925 USD
|
|
2012-08-10 |
2012-08-09 |
|
V
Verkauf
|
11.486
-4.2%
54,75
628.859 USD
|
11.486
-4.2%
|
54,75
|
628.859 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
5.000
-3.8%
39,73
198.650 USD
|
5.000
-3.8%
|
39,73
|
198.650 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
5.000
-3.7%
39,71
198.550 USD
|
5.000
-3.7%
|
39,71
|
198.550 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
2.000
-1.4%
39,70
79.400 USD
|
2.000
-1.4%
|
39,70
|
79.400 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
1.200
-0.9%
39,69
47.628 USD
|
1.200
-0.9%
|
39,69
|
47.628 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
500
-0.4%
39,68
19.840 USD
|
500
-0.4%
|
39,68
|
19.840 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
1.300
-0.9%
39,67
51.571 USD
|
1.300
-0.9%
|
39,67
|
51.571 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
3.600
-2.5%
39,60
142.560 USD
|
3.600
-2.5%
|
39,60
|
142.560 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
1.300
-0.9%
39,57
51.441 USD
|
1.300
-0.9%
|
39,57
|
51.441 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
5.100
-3.4%
39,56
201.756 USD
|
5.100
-3.4%
|
39,56
|
201.756 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
5.000
-3.2%
39,25
196.250 USD
|
5.000
-3.2%
|
39,25
|
196.250 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
100
-0.1%
39,22
3.922 USD
|
100
-0.1%
|
39,22
|
3.922 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
100
-0.1%
39,21
3.921 USD
|
100
-0.1%
|
39,21
|
3.921 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
1.900
-1.2%
39,20
74.480 USD
|
1.900
-1.2%
|
39,20
|
74.480 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
100
-0.1%
39,19
3.919 USD
|
100
-0.1%
|
39,19
|
3.919 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
200
-0.1%
39,18
7.836 USD
|
200
-0.1%
|
39,18
|
7.836 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
500
-0.3%
39,17
19.585 USD
|
500
-0.3%
|
39,17
|
19.585 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
2.200
-1.4%
39,16
86.152 USD
|
2.200
-1.4%
|
39,16
|
86.152 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
4.900
-2.9%
39,15
191.835 USD
|
4.900
-2.9%
|
39,15
|
191.835 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
5.000
-2.9%
38,90
194.500 USD
|
5.000
-2.9%
|
38,90
|
194.500 USD
|
|
2010-03-03 |
2010-03-01 |
|
V
Verkauf
|
12.672
-9.0%
36,78
466.076 USD
|
12.672
-9.0%
|
36,78
|
466.076 USD
|
|
2010-03-03 |
2010-03-01 |
|
V
Verkauf
|
100
-0.1%
36,73
3.673 USD
|
100
-0.1%
|
36,73
|
3.673 USD
|
|
2009-11-10 |
2009-11-06 |
|
V
Verkauf
|
700
-0.6%
32,80
22.960 USD
|
700
-0.6%
|
32,80
|
22.960 USD
|
|
2009-11-10 |
2009-11-06 |
|
V
Verkauf
|
300
-0.3%
32,79
9.837 USD
|
300
-0.3%
|
32,79
|
9.837 USD
|
|
2009-03-05 |
2009-03-03 |
|
K
Kauf
|
1.000
+1.0%
20,26
20.264 USD
|
1.000
+1.0%
|
20,26
|
20.264 USD
|
|
2008-11-07 |
2008-11-06 |
|
K
Kauf
|
1.000
+1.4%
25,58
25.580 USD
|
1.000
+1.4%
|
25,58
|
25.580 USD
|
|
2008-11-07 |
2008-11-05 |
|
K
Kauf
|
1.000
+1.4%
26,25
26.250 USD
|
1.000
+1.4%
|
26,25
|
26.250 USD
|
|
2007-03-07 |
2007-03-05 |
|
V
Verkauf
|
900
-1.9%
37,27
33.543 USD
|
900
-1.9%
|
37,27
|
33.543 USD
|
|
2007-03-07 |
2007-03-05 |
|
V
Verkauf
|
4.100
-8.1%
37,25
152.725 USD
|
4.100
-8.1%
|
37,25
|
152.725 USD
|
|
2007-03-07 |
2007-03-05 |
|
V
Verkauf
|
2.500
-4.7%
37,33
93.325 USD
|
2.500
-4.7%
|
37,33
|
93.325 USD
|
|
2006-08-11 |
2006-08-09 |
|
V
Verkauf
|
2.000
-7.6%
35,77
71.540 USD
|
2.000
-7.6%
|
35,77
|
71.540 USD
|
|
2006-08-11 |
2006-08-09 |
|
V
Verkauf
|
2.000
-7.0%
35,77
71.544 USD
|
2.000
-7.0%
|
35,77
|
71.544 USD
|
|
2006-08-11 |
2006-08-09 |
|
V
Verkauf
|
2.000
-6.6%
35,80
71.602 USD
|
2.000
-6.6%
|
35,80
|
71.602 USD
|
|
2006-08-08 |
2006-08-04 |
|
V
Verkauf
|
2.300
-8.6%
36,24
83.352 USD
|
2.300
-8.6%
|
36,24
|
83.352 USD
|
|
2006-05-15 |
2006-05-11 |
|
V
Verkauf
|
250
-1.0%
31,07
7.768 USD
|
250
-1.0%
|
31,07
|
7.768 USD
|
|
2006-05-15 |
2006-05-11 |
|
V
Verkauf
|
2.500
-8.4%
31,01
77.527 USD
|
2.500
-8.4%
|
31,01
|
77.527 USD
|
|
2006-05-15 |
2006-05-11 |
|
V
Verkauf
|
6.000
-16.8%
31,00
186.000 USD
|
6.000
-16.8%
|
31,00
|
186.000 USD
|
|
2006-05-15 |
2006-05-11 |
|
V
Verkauf
|
3.000
-7.8%
30,99
92.970 USD
|
3.000
-7.8%
|
30,99
|
92.970 USD
|
|
2006-05-15 |
2006-05-11 |
|
V
Verkauf
|
1.000
-2.5%
31,04
31.040 USD
|
1.000
-2.5%
|
31,04
|
31.040 USD
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
1.800
-6.9%
27,80
50.040 USD
|
1.800
-6.9%
|
27,80
|
50.040 USD
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
2.800
-9.6%
27,80
77.843 USD
|
2.800
-9.6%
|
27,80
|
77.843 USD
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
200
-0.7%
27,87
5.574 USD
|
200
-0.7%
|
27,87
|
5.574 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
4.700
-16.1%
28,00
131.603 USD
|
4.700
-16.1%
|
28,00
|
131.603 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
2.200
-7.0%
28,06
61.723 USD
|
2.200
-7.0%
|
28,06
|
61.723 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
200
-0.6%
28,08
5.616 USD
|
200
-0.6%
|
28,08
|
5.616 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
2.000
-6.0%
28,09
56.187 USD
|
2.000
-6.0%
|
28,09
|
56.187 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
2.000
-5.6%
28,10
56.200 USD
|
2.000
-5.6%
|
28,10
|
56.200 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
2.000
-5.3%
28,12
56.240 USD
|
2.000
-5.3%
|
28,12
|
56.240 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
100
-0.3%
28,16
2.816 USD
|
100
-0.3%
|
28,16
|
2.816 USD
|
|
2006-03-07 |
2006-03-03 |
|
V
Verkauf
|
2.000
-5.0%
28,18
56.360 USD
|
2.000
-5.0%
|
28,18
|
56.360 USD
|
|