2025-05-27 |
2025-05-27 |
|
K
Kauf
|
15.000
+1.3%
1,53
22.950 USD
|
15.000
+1.3%
|
1,53
|
22.950 USD
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
30.000
+2.7%
1,53
45.900 USD
|
30.000
+2.7%
|
1,53
|
45.900 USD
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
3.600
+0.3%
1,54
5.544 USD
|
3.600
+0.3%
|
1,54
|
5.544 USD
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
1.000
+0.1%
1,55
1.550 USD
|
1.000
+0.1%
|
1,55
|
1.550 USD
|
|
2025-05-27 |
2025-05-22 |
|
K
Kauf
|
500
+0.0%
1,54
770 USD
|
500
+0.0%
|
1,54
|
770 USD
|
|
2025-05-27 |
2025-05-22 |
|
K
Kauf
|
45.900
+4.3%
1,58
72.522 USD
|
45.900
+4.3%
|
1,58
|
72.522 USD
|
|
2025-05-27 |
2025-05-22 |
|
K
Kauf
|
4.100
+0.4%
1,55
6.355 USD
|
4.100
+0.4%
|
1,55
|
6.355 USD
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
33.334
+3.3%
1,52
50.668 USD
|
33.334
+3.3%
|
1,52
|
50.668 USD
|
|
2024-09-17 |
2024-09-13 |
|
K
Kauf
|
2.500
+0.3%
1,04
2.600 USD
|
2.500
+0.3%
|
1,04
|
2.600 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
60.000
+6.4%
0,85
51.000 USD
|
60.000
+6.4%
|
0,85
|
51.000 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
15.000
+1.6%
0,87
13.050 USD
|
15.000
+1.6%
|
0,87
|
13.050 USD
|
|
2023-09-01 |
2023-09-01 |
|
K
Kauf
|
3.100
+0.3%
0,90
2.790 USD
|
3.100
+0.3%
|
0,90
|
2.790 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
3.838
+0.4%
0,90
3.447 USD
|
3.838
+0.4%
|
0,90
|
3.447 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
5.660
+0.6%
0,90
5.077 USD
|
5.660
+0.6%
|
0,90
|
5.077 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
700
+0.1%
0,90
630 USD
|
700
+0.1%
|
0,90
|
630 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
2.700
+0.3%
0,90
2.430 USD
|
2.700
+0.3%
|
0,90
|
2.430 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
1.600
+0.2%
0,90
1.440 USD
|
1.600
+0.2%
|
0,90
|
1.440 USD
|
|
2023-08-25 |
2023-08-22 |
|
K
Kauf
|
4.032
+0.4%
0,91
3.669 USD
|
4.032
+0.4%
|
0,91
|
3.669 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
6.001
+0.7%
0,92
5.521 USD
|
6.001
+0.7%
|
0,92
|
5.521 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
10.450
+1.2%
0,94
9.823 USD
|
10.450
+1.2%
|
0,94
|
9.823 USD
|
|
2023-08-21 |
2023-08-16 |
|
K
Kauf
|
10.000
+1.1%
0,95
9.500 USD
|
10.000
+1.1%
|
0,95
|
9.500 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
1.001
+0.1%
1,20
1.201 USD
|
1.001
+0.1%
|
1,20
|
1.201 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
700
+0.1%
1,16
812 USD
|
700
+0.1%
|
1,16
|
812 USD
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
17.122
+2.0%
1,16
19.862 USD
|
17.122
+2.0%
|
1,16
|
19.862 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
6.089
+0.7%
1,16
7.063 USD
|
6.089
+0.7%
|
1,16
|
7.063 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
1.400
+0.2%
1,13
1.582 USD
|
1.400
+0.2%
|
1,13
|
1.582 USD
|
|
2023-06-09 |
2023-06-09 |
|
K
Kauf
|
13.198
+1.6%
1,12
14.782 USD
|
13.198
+1.6%
|
1,12
|
14.782 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
8.791
+1.1%
1,11
9.758 USD
|
8.791
+1.1%
|
1,11
|
9.758 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
209
+0.0%
1,10
230 USD
|
209
+0.0%
|
1,10
|
230 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
3.015
+0.4%
1,04
3.136 USD
|
3.015
+0.4%
|
1,04
|
3.136 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
1.000
+0.1%
1,02
1.020 USD
|
1.000
+0.1%
|
1,02
|
1.020 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
7.892
+1.0%
1,03
8.129 USD
|
7.892
+1.0%
|
1,03
|
8.129 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
1.387
+0.2%
0,99
1.373 USD
|
1.387
+0.2%
|
0,99
|
1.373 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
2.295
+0.3%
0,99
2.272 USD
|
2.295
+0.3%
|
0,99
|
2.272 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
349
+0.0%
0,95
332 USD
|
349
+0.0%
|
0,95
|
332 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
25.533
+3.3%
0,95
24.256 USD
|
25.533
+3.3%
|
0,95
|
24.256 USD
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
1.300
+0.2%
1,05
1.365 USD
|
1.300
+0.2%
|
1,05
|
1.365 USD
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
9.512
+1.2%
1,05
9.988 USD
|
9.512
+1.2%
|
1,05
|
9.988 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
5.916
+0.8%
1,05
6.212 USD
|
5.916
+0.8%
|
1,05
|
6.212 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
8.290
+1.1%
1,05
8.705 USD
|
8.290
+1.1%
|
1,05
|
8.705 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
28.212
+3.9%
1,08
30.469 USD
|
28.212
+3.9%
|
1,08
|
30.469 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
905
+0.1%
1,10
996 USD
|
905
+0.1%
|
1,10
|
996 USD
|
|
2023-03-08 |
2023-03-08 |
|
K
Kauf
|
4.990
+0.7%
1,10
5.489 USD
|
4.990
+0.7%
|
1,10
|
5.489 USD
|
|
2023-03-08 |
2023-03-08 |
|
K
Kauf
|
50.000
+7.4%
1,15
57.500 USD
|
50.000
+7.4%
|
1,15
|
57.500 USD
|
|
2023-03-08 |
2023-03-08 |
|
K
Kauf
|
5.669
+0.8%
1,09
6.179 USD
|
5.669
+0.8%
|
1,09
|
6.179 USD
|
|