2025-05-27 |
2025-05-27 |
|
A
Achat
|
15 000
+1.3%
1,53
22 950 USD
|
15 000
+1.3%
|
1,53
|
22 950 USD
|
|
2025-05-27 |
2025-05-27 |
|
A
Achat
|
30 000
+2.7%
1,53
45 900 USD
|
30 000
+2.7%
|
1,53
|
45 900 USD
|
|
2025-05-27 |
2025-05-27 |
|
A
Achat
|
3 600
+0.3%
1,54
5 544 USD
|
3 600
+0.3%
|
1,54
|
5 544 USD
|
|
2025-05-27 |
2025-05-23 |
|
A
Achat
|
1 000
+0.1%
1,55
1 550 USD
|
1 000
+0.1%
|
1,55
|
1 550 USD
|
|
2025-05-27 |
2025-05-22 |
|
A
Achat
|
500
+0.0%
1,54
770 USD
|
500
+0.0%
|
1,54
|
770 USD
|
|
2025-05-27 |
2025-05-22 |
|
A
Achat
|
45 900
+4.3%
1,58
72 522 USD
|
45 900
+4.3%
|
1,58
|
72 522 USD
|
|
2025-05-27 |
2025-05-22 |
|
A
Achat
|
4 100
+0.4%
1,55
6 355 USD
|
4 100
+0.4%
|
1,55
|
6 355 USD
|
|
2025-03-28 |
2025-03-26 |
|
A
Achat
|
33 334
+3.3%
1,52
50 668 USD
|
33 334
+3.3%
|
1,52
|
50 668 USD
|
|
2024-09-17 |
2024-09-13 |
|
A
Achat
|
2 500
+0.3%
1,04
2 600 USD
|
2 500
+0.3%
|
1,04
|
2 600 USD
|
|
2024-08-22 |
2024-08-20 |
|
A
Achat
|
60 000
+6.4%
0,85
51 000 USD
|
60 000
+6.4%
|
0,85
|
51 000 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
15 000
+1.6%
0,87
13 050 USD
|
15 000
+1.6%
|
0,87
|
13 050 USD
|
|
2023-09-01 |
2023-09-01 |
|
A
Achat
|
3 100
+0.3%
0,90
2 790 USD
|
3 100
+0.3%
|
0,90
|
2 790 USD
|
|
2023-09-01 |
2023-08-31 |
|
A
Achat
|
3 838
+0.4%
0,90
3 447 USD
|
3 838
+0.4%
|
0,90
|
3 447 USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
5 660
+0.6%
0,90
5 077 USD
|
5 660
+0.6%
|
0,90
|
5 077 USD
|
|
2023-08-25 |
2023-08-25 |
|
A
Achat
|
700
+0.1%
0,90
630 USD
|
700
+0.1%
|
0,90
|
630 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
2 700
+0.3%
0,90
2 430 USD
|
2 700
+0.3%
|
0,90
|
2 430 USD
|
|
2023-08-25 |
2023-08-23 |
|
A
Achat
|
1 600
+0.2%
0,90
1 440 USD
|
1 600
+0.2%
|
0,90
|
1 440 USD
|
|
2023-08-25 |
2023-08-22 |
|
A
Achat
|
4 032
+0.4%
0,91
3 669 USD
|
4 032
+0.4%
|
0,91
|
3 669 USD
|
|
2023-08-21 |
2023-08-21 |
|
A
Achat
|
6 001
+0.7%
0,92
5 521 USD
|
6 001
+0.7%
|
0,92
|
5 521 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
10 450
+1.2%
0,94
9 823 USD
|
10 450
+1.2%
|
0,94
|
9 823 USD
|
|
2023-08-21 |
2023-08-16 |
|
A
Achat
|
10 000
+1.1%
0,95
9 500 USD
|
10 000
+1.1%
|
0,95
|
9 500 USD
|
|
2023-06-20 |
2023-06-16 |
|
A
Achat
|
1 001
+0.1%
1,20
1 201 USD
|
1 001
+0.1%
|
1,20
|
1 201 USD
|
|
2023-06-20 |
2023-06-15 |
|
A
Achat
|
700
+0.1%
1,16
812 USD
|
700
+0.1%
|
1,16
|
812 USD
|
|
2023-06-14 |
2023-06-14 |
|
A
Achat
|
17 122
+2.0%
1,16
19 862 USD
|
17 122
+2.0%
|
1,16
|
19 862 USD
|
|
2023-06-14 |
2023-06-13 |
|
A
Achat
|
6 089
+0.7%
1,16
7 063 USD
|
6 089
+0.7%
|
1,16
|
7 063 USD
|
|
2023-06-14 |
2023-06-12 |
|
A
Achat
|
1 400
+0.2%
1,13
1 582 USD
|
1 400
+0.2%
|
1,13
|
1 582 USD
|
|
2023-06-09 |
2023-06-09 |
|
A
Achat
|
13 198
+1.6%
1,12
14 782 USD
|
13 198
+1.6%
|
1,12
|
14 782 USD
|
|
2023-06-09 |
2023-06-08 |
|
A
Achat
|
8 791
+1.1%
1,11
9 758 USD
|
8 791
+1.1%
|
1,11
|
9 758 USD
|
|
2023-06-09 |
2023-06-07 |
|
A
Achat
|
209
+0.0%
1,10
230 USD
|
209
+0.0%
|
1,10
|
230 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
3 015
+0.4%
1,04
3 136 USD
|
3 015
+0.4%
|
1,04
|
3 136 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
1 000
+0.1%
1,02
1 020 USD
|
1 000
+0.1%
|
1,02
|
1 020 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
7 892
+1.0%
1,03
8 129 USD
|
7 892
+1.0%
|
1,03
|
8 129 USD
|
|
2023-05-31 |
2023-05-30 |
|
A
Achat
|
1 387
+0.2%
0,99
1 373 USD
|
1 387
+0.2%
|
0,99
|
1 373 USD
|
|
2023-05-31 |
2023-05-26 |
|
A
Achat
|
2 295
+0.3%
0,99
2 272 USD
|
2 295
+0.3%
|
0,99
|
2 272 USD
|
|
2023-05-23 |
2023-05-22 |
|
A
Achat
|
349
+0.0%
0,95
332 USD
|
349
+0.0%
|
0,95
|
332 USD
|
|
2023-05-23 |
2023-05-19 |
|
A
Achat
|
25 533
+3.3%
0,95
24 256 USD
|
25 533
+3.3%
|
0,95
|
24 256 USD
|
|
2023-03-16 |
2023-03-16 |
|
A
Achat
|
1 300
+0.2%
1,05
1 365 USD
|
1 300
+0.2%
|
1,05
|
1 365 USD
|
|
2023-03-15 |
2023-03-15 |
|
A
Achat
|
9 512
+1.2%
1,05
9 988 USD
|
9 512
+1.2%
|
1,05
|
9 988 USD
|
|
2023-03-15 |
2023-03-14 |
|
A
Achat
|
5 916
+0.8%
1,05
6 212 USD
|
5 916
+0.8%
|
1,05
|
6 212 USD
|
|
2023-03-15 |
2023-03-13 |
|
A
Achat
|
8 290
+1.1%
1,05
8 705 USD
|
8 290
+1.1%
|
1,05
|
8 705 USD
|
|
2023-03-10 |
2023-03-10 |
|
A
Achat
|
28 212
+3.9%
1,08
30 469 USD
|
28 212
+3.9%
|
1,08
|
30 469 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
905
+0.1%
1,10
996 USD
|
905
+0.1%
|
1,10
|
996 USD
|
|
2023-03-08 |
2023-03-08 |
|
A
Achat
|
4 990
+0.7%
1,10
5 489 USD
|
4 990
+0.7%
|
1,10
|
5 489 USD
|
|
2023-03-08 |
2023-03-08 |
|
A
Achat
|
50 000
+7.4%
1,15
57 500 USD
|
50 000
+7.4%
|
1,15
|
57 500 USD
|
|
2023-03-08 |
2023-03-08 |
|
A
Achat
|
5 669
+0.8%
1,09
6 179 USD
|
5 669
+0.8%
|
1,09
|
6 179 USD
|
|