|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
46.893
+42.7%
183,77
2.772.782 CA$
|
46.893
+42.7%
|
183,77
|
2.772.782 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
92.226
-31.0%
362,45
4.387.528 CA$
|
92.226
-31.0%
|
362,45
|
4.387.528 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
40.050
-22.0%
299,05
3.251.655 CA$
|
40.050
-22.0%
|
299,05
|
3.251.655 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
1.800
+1.0%
6,76
12.168 CA$
|
1.800
+1.0%
|
6,76
|
12.168 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
900
+0.3%
6,53
5.877 CA$
|
900
+0.3%
|
6,53
|
5.877 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
200
+0.1%
6,51
1.302 CA$
|
200
+0.1%
|
6,51
|
1.302 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
800
+0.3%
6,50
5.200 CA$
|
800
+0.3%
|
6,50
|
5.200 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
3.300
+1.0%
6,52
21.516 CA$
|
3.300
+1.0%
|
6,52
|
21.516 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
100
+0.1%
6,53
653 CA$
|
100
+0.1%
|
6,53
|
653 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
900
+0.5%
6,52
5.868 CA$
|
900
+0.5%
|
6,52
|
5.868 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
1.900
+1.1%
6,54
12.426 CA$
|
1.900
+1.1%
|
6,54
|
12.426 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
200
+0.1%
6,55
1.310 CA$
|
200
+0.1%
|
6,55
|
1.310 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
2.000
+1.1%
6,56
13.120 CA$
|
2.000
+1.1%
|
6,56
|
13.120 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
1.100
+0.6%
6,57
7.227 CA$
|
1.100
+0.6%
|
6,57
|
7.227 CA$
|
|
|
2025-08-19 |
2025-08-19 |
|
K
Kauf
|
100
+0.0%
5,94
594 CA$
|
100
+0.0%
|
5,94
|
594 CA$
|
|
|
2025-08-19 |
2025-08-19 |
|
K
Kauf
|
4.300
+1.4%
5,95
25.585 CA$
|
4.300
+1.4%
|
5,95
|
25.585 CA$
|
|
|
2025-08-19 |
2025-08-19 |
|
K
Kauf
|
4.100
+2.4%
5,95
24.395 CA$
|
4.100
+2.4%
|
5,95
|
24.395 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
1.800
+0.6%
5,43
9.774 CA$
|
1.800
+0.6%
|
5,43
|
9.774 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
1.200
+0.4%
5,42
6.504 CA$
|
1.200
+0.4%
|
5,42
|
6.504 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
7.600
+2.5%
5,41
41.116 CA$
|
7.600
+2.5%
|
5,41
|
41.116 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
500
+0.2%
5,40
2.700 CA$
|
500
+0.2%
|
5,40
|
2.700 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
1.400
+0.5%
5,39
7.546 CA$
|
1.400
+0.5%
|
5,39
|
7.546 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
1.400
+0.8%
5,43
7.602 CA$
|
1.400
+0.8%
|
5,43
|
7.602 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
2.800
+1.7%
5,42
15.176 CA$
|
2.800
+1.7%
|
5,42
|
15.176 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
300
+0.2%
5,41
1.623 CA$
|
300
+0.2%
|
5,41
|
1.623 CA$
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
3.000
+1.8%
5,40
16.200 CA$
|
3.000
+1.8%
|
5,40
|
16.200 CA$
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
6.600
+2.3%
5,59
36.894 CA$
|
6.600
+2.3%
|
5,59
|
36.894 CA$
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
1.600
+1.0%
5,55
8.880 CA$
|
1.600
+1.0%
|
5,55
|
8.880 CA$
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
4.000
+2.5%
5,56
22.240 CA$
|
4.000
+2.5%
|
5,56
|
22.240 CA$
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
6.300
+4.1%
5,57
35.091 CA$
|
6.300
+4.1%
|
5,57
|
35.091 CA$
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
100
+0.1%
5,54
554 CA$
|
100
+0.1%
|
5,54
|
554 CA$
|
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
500
+0.2%
4,88
2.440 CA$
|
500
+0.2%
|
4,88
|
2.440 CA$
|
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
14.500
+5.3%
4,90
71.050 CA$
|
14.500
+5.3%
|
4,90
|
71.050 CA$
|
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
3.500
+1.3%
5,36
18.760 CA$
|
3.500
+1.3%
|
5,36
|
18.760 CA$
|
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
500
+0.3%
5,35
2.675 CA$
|
500
+0.3%
|
5,35
|
2.675 CA$
|
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
6.500
+4.4%
5,36
34.840 CA$
|
6.500
+4.4%
|
5,36
|
34.840 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
100
+0.0%
5,36
536 CA$
|
100
+0.0%
|
5,36
|
536 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
400
+0.1%
5,38
2.152 CA$
|
400
+0.1%
|
5,38
|
2.152 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
300
+0.1%
5,37
1.611 CA$
|
300
+0.1%
|
5,37
|
1.611 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
1.000
+0.4%
5,40
5.400 CA$
|
1.000
+0.4%
|
5,40
|
5.400 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
3.200
+1.2%
5,39
17.248 CA$
|
3.200
+1.2%
|
5,39
|
17.248 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
400
+0.3%
5,35
2.140 CA$
|
400
+0.3%
|
5,35
|
2.140 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
1.300
+0.9%
5,36
6.968 CA$
|
1.300
+0.9%
|
5,36
|
6.968 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
800
+0.6%
5,38
4.304 CA$
|
800
+0.6%
|
5,38
|
4.304 CA$
|
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
2.100
+1.5%
5,37
11.277 CA$
|
2.100
+1.5%
|
5,37
|
11.277 CA$
|
|