|
2026-08-24 |
2026-08-24 |
|
B
Compra
|
26 110
+2.6%
358,27
4.793.630 CAD
|
26 110
+2.6%
|
358,27
|
4.793.630 CAD
|
|
|
2026-08-24 |
2026-08-24 |
|
B
Compra
|
81 809
-2.1%
26,70
3.060.276 CAD
|
81 809
-2.1%
|
26,70
|
3.060.276 CAD
|
|
|
2026-08-24 |
2026-08-24 |
|
B
Compra
|
70 635
-37.5%
122,96
4.631.829 CAD
|
70 635
-37.5%
|
122,96
|
4.631.829 CAD
|
|
|
2026-08-24 |
2026-08-24 |
|
B
Compra
|
180
+0.1%
6,74
1.213 CAD
|
180
+0.1%
|
6,74
|
1.213 CAD
|
|
|
2026-08-24 |
2026-08-24 |
|
B
Compra
|
3 570
+1.9%
6,73
24.026 CAD
|
3 570
+1.9%
|
6,73
|
24.026 CAD
|
|
|
2026-06-18 |
2026-06-18 |
|
B
Compra
|
1 800
+0.6%
6,77
12.186 CAD
|
1 800
+0.6%
|
6,77
|
12.186 CAD
|
|
|
2026-06-18 |
2026-06-18 |
|
B
Compra
|
4 200
+1.3%
6,76
28.392 CAD
|
4 200
+1.3%
|
6,76
|
28.392 CAD
|
|
|
2026-06-18 |
2026-06-18 |
|
B
Compra
|
7 200
+3.9%
6,77
48.744 CAD
|
7 200
+3.9%
|
6,77
|
48.744 CAD
|
|
|
2026-06-18 |
2026-06-18 |
|
B
Compra
|
1 800
+1.0%
6,76
12.168 CAD
|
1 800
+1.0%
|
6,76
|
12.168 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
900
+0.3%
6,53
5.877 CAD
|
900
+0.3%
|
6,53
|
5.877 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
200
+0.1%
6,51
1.302 CAD
|
200
+0.1%
|
6,51
|
1.302 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
800
+0.3%
6,50
5.200 CAD
|
800
+0.3%
|
6,50
|
5.200 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
3 300
+1.0%
6,52
21.516 CAD
|
3 300
+1.0%
|
6,52
|
21.516 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
100
+0.1%
6,53
653 CAD
|
100
+0.1%
|
6,53
|
653 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
900
+0.5%
6,52
5.868 CAD
|
900
+0.5%
|
6,52
|
5.868 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
1 900
+1.1%
6,54
12.426 CAD
|
1 900
+1.1%
|
6,54
|
12.426 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
200
+0.1%
6,55
1.310 CAD
|
200
+0.1%
|
6,55
|
1.310 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
2 000
+1.1%
6,56
13.120 CAD
|
2 000
+1.1%
|
6,56
|
13.120 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
1 100
+0.6%
6,57
7.227 CAD
|
1 100
+0.6%
|
6,57
|
7.227 CAD
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
100
+0.0%
5,94
594 CAD
|
100
+0.0%
|
5,94
|
594 CAD
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
4 300
+1.4%
5,95
25.585 CAD
|
4 300
+1.4%
|
5,95
|
25.585 CAD
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
4 100
+2.4%
5,95
24.395 CAD
|
4 100
+2.4%
|
5,95
|
24.395 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
1 800
+0.6%
5,43
9.774 CAD
|
1 800
+0.6%
|
5,43
|
9.774 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
1 200
+0.4%
5,42
6.504 CAD
|
1 200
+0.4%
|
5,42
|
6.504 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
7 600
+2.5%
5,41
41.116 CAD
|
7 600
+2.5%
|
5,41
|
41.116 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
500
+0.2%
5,40
2.700 CAD
|
500
+0.2%
|
5,40
|
2.700 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
1 400
+0.5%
5,39
7.546 CAD
|
1 400
+0.5%
|
5,39
|
7.546 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
1 400
+0.8%
5,43
7.602 CAD
|
1 400
+0.8%
|
5,43
|
7.602 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
2 800
+1.7%
5,42
15.176 CAD
|
2 800
+1.7%
|
5,42
|
15.176 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
300
+0.2%
5,41
1.623 CAD
|
300
+0.2%
|
5,41
|
1.623 CAD
|
|
|
2025-05-20 |
2025-05-20 |
|
B
Compra
|
3 000
+1.8%
5,40
16.200 CAD
|
3 000
+1.8%
|
5,40
|
16.200 CAD
|
|
|
2024-11-21 |
2024-11-21 |
|
B
Compra
|
6 600
+2.3%
5,59
36.894 CAD
|
6 600
+2.3%
|
5,59
|
36.894 CAD
|
|
|
2024-11-21 |
2024-11-21 |
|
B
Compra
|
1 600
+1.0%
5,55
8.880 CAD
|
1 600
+1.0%
|
5,55
|
8.880 CAD
|
|
|
2024-11-21 |
2024-11-21 |
|
B
Compra
|
4 000
+2.5%
5,56
22.240 CAD
|
4 000
+2.5%
|
5,56
|
22.240 CAD
|
|
|
2024-11-21 |
2024-11-21 |
|
B
Compra
|
6 300
+4.1%
5,57
35.091 CAD
|
6 300
+4.1%
|
5,57
|
35.091 CAD
|
|
|
2024-11-21 |
2024-11-21 |
|
B
Compra
|
100
+0.1%
5,54
554 CAD
|
100
+0.1%
|
5,54
|
554 CAD
|
|
|
2024-06-19 |
2024-06-19 |
|
B
Compra
|
500
+0.2%
4,88
2.440 CAD
|
500
+0.2%
|
4,88
|
2.440 CAD
|
|
|
2024-06-19 |
2024-06-19 |
|
B
Compra
|
14 500
+5.3%
4,90
71.050 CAD
|
14 500
+5.3%
|
4,90
|
71.050 CAD
|
|
|
2024-05-21 |
2024-05-21 |
|
B
Compra
|
3 500
+1.3%
5,36
18.760 CAD
|
3 500
+1.3%
|
5,36
|
18.760 CAD
|
|
|
2024-05-21 |
2024-05-21 |
|
B
Compra
|
500
+0.3%
5,35
2.675 CAD
|
500
+0.3%
|
5,35
|
2.675 CAD
|
|
|
2024-05-21 |
2024-05-21 |
|
B
Compra
|
6 500
+4.4%
5,36
34.840 CAD
|
6 500
+4.4%
|
5,36
|
34.840 CAD
|
|
|
2024-03-25 |
2024-03-25 |
|
B
Compra
|
100
+0.0%
5,36
536 CAD
|
100
+0.0%
|
5,36
|
536 CAD
|
|
|
2024-03-25 |
2024-03-25 |
|
B
Compra
|
400
+0.1%
5,38
2.152 CAD
|
400
+0.1%
|
5,38
|
2.152 CAD
|
|
|
2024-03-25 |
2024-03-25 |
|
B
Compra
|
300
+0.1%
5,37
1.611 CAD
|
300
+0.1%
|
5,37
|
1.611 CAD
|
|
|
2024-03-25 |
2024-03-25 |
|
B
Compra
|
1 000
+0.4%
5,40
5.400 CAD
|
1 000
+0.4%
|
5,40
|
5.400 CAD
|
|