2025-06-20 |
2025-06-18 |
|
V
Verkauf
|
1.300
-0.0%
14,20
13.483 CAD
|
1.300
-0.0%
|
14,20
|
18.460 CAD
|
|
2025-06-20 |
2025-06-18 |
|
V
Verkauf
|
1.200
-0.0%
14,20
12.446 CAD
|
1.200
-0.0%
|
14,20
|
17.040 CAD
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
4.000
-0.1%
14,25
41.673 CAD
|
4.000
-0.1%
|
14,25
|
56.992 CAD
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
3.700
-0.1%
14,25
38.547 CAD
|
3.700
-0.1%
|
14,25
|
52.718 CAD
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
420
-0.0%
14,62
4.445 CAD
|
420
-0.0%
|
14,62
|
6.138 CAD
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
380
-0.0%
14,62
4.021 CAD
|
380
-0.0%
|
14,62
|
5.554 CAD
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
15.600
-0.4%
14,58
164.373 CAD
|
15.600
-0.4%
|
14,58
|
227.412 CAD
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
14.400
-0.4%
14,58
151.729 CAD
|
14.400
-0.4%
|
14,58
|
209.919 CAD
|
|
2025-05-23 |
2025-05-21 |
|
V
Verkauf
|
3.900
-0.1%
14,76
41.521 CAD
|
3.900
-0.1%
|
14,76
|
57.564 CAD
|
|
2025-05-23 |
2025-05-21 |
|
V
Verkauf
|
3.600
-0.1%
14,76
38.327 CAD
|
3.600
-0.1%
|
14,76
|
53.136 CAD
|
|
2025-05-23 |
2025-05-20 |
|
V
Verkauf
|
11.900
-0.3%
14,76
126.157 CAD
|
11.900
-0.3%
|
14,76
|
175.608 CAD
|
|
2025-05-23 |
2025-05-20 |
|
V
Verkauf
|
11.000
-0.3%
14,76
116.616 CAD
|
11.000
-0.3%
|
14,76
|
162.327 CAD
|
|
2025-05-16 |
2025-05-16 |
|
V
Verkauf
|
16.900
-0.4%
14,64
177.214 CAD
|
16.900
-0.4%
|
14,64
|
247.402 CAD
|
|
2025-05-16 |
2025-05-16 |
|
V
Verkauf
|
15.600
-0.4%
14,64
163.583 CAD
|
15.600
-0.4%
|
14,64
|
228.372 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
1.300
-0.0%
14,50
13.502 CAD
|
1.300
-0.0%
|
14,50
|
18.850 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
1.200
-0.0%
14,50
12.464 CAD
|
1.200
-0.0%
|
14,50
|
17.400 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
4.700
-0.1%
14,59
49.073 CAD
|
4.700
-0.1%
|
14,59
|
68.575 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
4.400
-0.1%
14,59
45.940 CAD
|
4.400
-0.1%
|
14,59
|
64.198 CAD
|
|
2025-05-16 |
2025-05-13 |
|
V
Verkauf
|
8.300
-0.2%
14,56
86.744 CAD
|
8.300
-0.2%
|
14,56
|
120.880 CAD
|
|
2025-05-16 |
2025-05-13 |
|
V
Verkauf
|
7.600
-0.2%
14,56
79.428 CAD
|
7.600
-0.2%
|
14,56
|
110.686 CAD
|
|
2025-05-16 |
2025-05-12 |
|
V
Verkauf
|
2.600
-0.1%
14,62
27.188 CAD
|
2.600
-0.1%
|
14,62
|
37.999 CAD
|
|
2025-05-16 |
2025-05-12 |
|
V
Verkauf
|
2.400
-0.1%
14,62
25.097 CAD
|
2.400
-0.1%
|
14,62
|
35.076 CAD
|
|
2025-04-11 |
2025-04-07 |
|
V
Verkauf
|
10.100
-0.2%
12,99
92.123 CAD
|
10.100
-0.2%
|
12,99
|
131.248 CAD
|
|
2025-04-11 |
2025-04-07 |
|
V
Verkauf
|
9.400
-0.2%
12,99
85.739 CAD
|
9.400
-0.2%
|
12,99
|
122.152 CAD
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
28.400
-0.6%
13,09
259.800 CAD
|
28.400
-0.6%
|
13,09
|
371.674 CAD
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
26.200
-0.6%
13,09
239.675 CAD
|
26.200
-0.6%
|
13,09
|
342.882 CAD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
27.200
-0.6%
13,16
250.245 CAD
|
27.200
-0.6%
|
13,16
|
358.004 CAD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
25.100
-0.6%
13,16
230.924 CAD
|
25.100
-0.6%
|
13,16
|
330.364 CAD
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
23.500
-0.5%
13,14
216.470 CAD
|
23.500
-0.5%
|
13,14
|
308.846 CAD
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
21.700
-0.5%
13,14
199.890 CAD
|
21.700
-0.5%
|
13,14
|
285.190 CAD
|
|
2025-03-28 |
2025-03-25 |
|
V
Verkauf
|
14.300
-0.3%
13,11
131.226 CAD
|
14.300
-0.3%
|
13,11
|
187.412 CAD
|
|
2025-03-28 |
2025-03-25 |
|
V
Verkauf
|
13.200
-0.3%
13,11
121.131 CAD
|
13.200
-0.3%
|
13,11
|
172.995 CAD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
35.000
-0.8%
13,08
319.032 CAD
|
35.000
-0.8%
|
13,08
|
457.853 CAD
|
|
2025-03-28 |
2025-03-24 |
|
V
Verkauf
|
32.400
-0.8%
13,08
295.332 CAD
|
32.400
-0.8%
|
13,08
|
423.841 CAD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
19.200
-0.4%
13,05
174.825 CAD
|
19.200
-0.4%
|
13,05
|
250.466 CAD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
17.800
-0.4%
13,05
162.078 CAD
|
17.800
-0.4%
|
13,05
|
232.203 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
15.600
-0.3%
13,09
142.554 CAD
|
15.600
-0.3%
|
13,09
|
204.232 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
14.400
-0.3%
13,09
131.588 CAD
|
14.400
-0.3%
|
13,09
|
188.522 CAD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
8.000
-0.2%
13,04
72.825 CAD
|
8.000
-0.2%
|
13,04
|
104.334 CAD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
7.400
-0.2%
13,04
67.364 CAD
|
7.400
-0.2%
|
13,04
|
96.509 CAD
|
|
2025-03-21 |
2025-03-17 |
|
V
Verkauf
|
21.800
-0.5%
13,17
200.832 CAD
|
21.800
-0.5%
|
13,17
|
287.025 CAD
|
|
2025-03-21 |
2025-03-17 |
|
V
Verkauf
|
20.000
-0.5%
13,17
184.249 CAD
|
20.000
-0.5%
|
13,17
|
263.326 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
3.200
-0.1%
13,02
28.865 CAD
|
3.200
-0.1%
|
13,02
|
41.676 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
3.000
-0.1%
13,02
27.061 CAD
|
3.000
-0.1%
|
13,02
|
39.071 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
3.900
-0.1%
13,17
35.730 CAD
|
3.900
-0.1%
|
13,17
|
51.351 CAD
|
|