|
2025-12-19 |
2025-12-15 |
|
S
Venta
|
611
+9.4%
380,76
122.344 CAD
|
611
+9.4%
|
380,76
|
122.344 CAD
|
|
|
2025-12-19 |
2025-12-15 |
|
S
Venta
|
26 599
-1.6%
465,66
3.964.531 CAD
|
26 599
-1.6%
|
465,66
|
3.964.531 CAD
|
|
|
2025-12-12 |
2025-12-12 |
|
S
Venta
|
45 140
-30.2%
268,29
3.175.929 CAD
|
45 140
-30.2%
|
268,29
|
3.175.929 CAD
|
|
|
2025-12-12 |
2025-12-12 |
|
S
Venta
|
14 500
-0.4%
22,27
322.916 CAD
|
14 500
-0.4%
|
22,27
|
322.916 CAD
|
|
|
2025-12-12 |
2025-12-10 |
|
S
Venta
|
11 700
-0.3%
22,95
268.565 CAD
|
11 700
-0.3%
|
22,95
|
268.565 CAD
|
|
|
2025-12-12 |
2025-12-10 |
|
S
Venta
|
10 800
-0.3%
22,95
247.906 CAD
|
10 800
-0.3%
|
22,95
|
247.906 CAD
|
|
|
2025-12-12 |
2025-12-09 |
|
S
Venta
|
12 100
-0.3%
22,77
275.518 CAD
|
12 100
-0.3%
|
22,77
|
275.518 CAD
|
|
|
2025-12-12 |
2025-12-09 |
|
S
Venta
|
11 200
-0.3%
22,77
255.025 CAD
|
11 200
-0.3%
|
22,77
|
255.025 CAD
|
|
|
2025-12-12 |
2025-12-08 |
|
S
Venta
|
42 200
-1.1%
22,70
957.953 CAD
|
42 200
-1.1%
|
22,70
|
957.953 CAD
|
|
|
2025-12-12 |
2025-12-08 |
|
S
Venta
|
39 000
-1.1%
22,70
885.312 CAD
|
39 000
-1.1%
|
22,70
|
885.312 CAD
|
|
|
2025-12-05 |
2025-12-05 |
|
S
Venta
|
20 800
-0.6%
22,27
463.314 CAD
|
20 800
-0.6%
|
22,27
|
463.314 CAD
|
|
|
2025-12-05 |
2025-12-05 |
|
S
Venta
|
19 200
-0.6%
22,27
427.674 CAD
|
19 200
-0.6%
|
22,27
|
427.674 CAD
|
|
|
2025-12-05 |
2025-12-04 |
|
S
Venta
|
48 100
-1.3%
22,08
1.062.163 CAD
|
48 100
-1.3%
|
22,08
|
1.062.163 CAD
|
|
|
2025-12-05 |
2025-12-04 |
|
S
Venta
|
44 400
-1.3%
22,08
980.459 CAD
|
44 400
-1.3%
|
22,08
|
980.459 CAD
|
|
|
2025-09-26 |
2025-09-26 |
|
S
Venta
|
72 800
-1.9%
14,88
1.083.060 CAD
|
72 800
-1.9%
|
14,88
|
1.083.060 CAD
|
|
|
2025-09-26 |
2025-09-26 |
|
S
Venta
|
67 200
-1.9%
14,88
999.748 CAD
|
67 200
-1.9%
|
14,88
|
999.748 CAD
|
|
|
2025-09-26 |
2025-09-25 |
|
S
Venta
|
84 600
-2.1%
14,31
1.211.032 CAD
|
84 600
-2.1%
|
14,31
|
1.211.032 CAD
|
|
|
2025-09-26 |
2025-09-25 |
|
S
Venta
|
78 000
-2.1%
14,31
1.116.554 CAD
|
78 000
-2.1%
|
14,31
|
1.116.554 CAD
|
|
|
2025-09-26 |
2025-09-24 |
|
S
Venta
|
18 100
-0.5%
14,29
258.689 CAD
|
18 100
-0.5%
|
14,29
|
258.689 CAD
|
|
|
2025-09-26 |
2025-09-24 |
|
S
Venta
|
16 800
-0.5%
14,29
240.109 CAD
|
16 800
-0.5%
|
14,29
|
240.109 CAD
|
|
|
2025-09-26 |
2025-09-23 |
|
S
Venta
|
36 600
-0.9%
14,26
522.033 CAD
|
36 600
-0.9%
|
14,26
|
522.033 CAD
|
|
|
2025-09-26 |
2025-09-23 |
|
S
Venta
|
33 700
-0.9%
14,26
480.670 CAD
|
33 700
-0.9%
|
14,26
|
480.670 CAD
|
|
|
2025-09-26 |
2025-09-22 |
|
S
Venta
|
77 900
-1.9%
13,99
1.089.704 CAD
|
77 900
-1.9%
|
13,99
|
1.089.704 CAD
|
|
|
2025-09-26 |
2025-09-22 |
|
S
Venta
|
72 000
-1.9%
13,99
1.007.172 CAD
|
72 000
-1.9%
|
13,99
|
1.007.172 CAD
|
|
|
2025-09-19 |
2025-09-19 |
|
S
Venta
|
11 300
-0.3%
13,37
151.108 CAD
|
11 300
-0.3%
|
13,37
|
151.108 CAD
|
|
|
2025-09-19 |
2025-09-19 |
|
S
Venta
|
10 500
-0.3%
13,37
140.410 CAD
|
10 500
-0.3%
|
13,37
|
140.410 CAD
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
3 900
-0.1%
13,48
52.572 CAD
|
3 900
-0.1%
|
13,48
|
52.572 CAD
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
3 600
-0.1%
13,48
48.528 CAD
|
3 600
-0.1%
|
13,48
|
48.528 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
29 900
-0.7%
13,36
399.602 CAD
|
29 900
-0.7%
|
13,36
|
399.602 CAD
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
27 600
-0.7%
13,36
368.863 CAD
|
27 600
-0.7%
|
13,36
|
368.863 CAD
|
|
|
2025-09-19 |
2025-09-16 |
|
S
Venta
|
4 600
-0.1%
13,20
60.716 CAD
|
4 600
-0.1%
|
13,20
|
60.716 CAD
|
|
|
2025-09-19 |
2025-09-16 |
|
S
Venta
|
4 300
-0.1%
13,20
56.757 CAD
|
4 300
-0.1%
|
13,20
|
56.757 CAD
|
|
|
2025-09-19 |
2025-09-15 |
|
S
Venta
|
30 800
-0.7%
13,30
409.652 CAD
|
30 800
-0.7%
|
13,30
|
409.652 CAD
|
|
|
2025-09-19 |
2025-09-15 |
|
S
Venta
|
28 500
-0.7%
13,30
379.061 CAD
|
28 500
-0.7%
|
13,30
|
379.061 CAD
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Venta
|
16 900
-0.4%
13,15
222.159 CAD
|
16 900
-0.4%
|
13,15
|
222.159 CAD
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Venta
|
15 600
-0.4%
13,15
205.070 CAD
|
15 600
-0.4%
|
13,15
|
205.070 CAD
|
|
|
2025-09-12 |
2025-09-11 |
|
S
Venta
|
8 200
-0.2%
13,10
107.423 CAD
|
8 200
-0.2%
|
13,10
|
107.423 CAD
|
|
|
2025-09-12 |
2025-09-11 |
|
S
Venta
|
7 500
-0.2%
13,10
98.253 CAD
|
7 500
-0.2%
|
13,10
|
98.253 CAD
|
|
|
2025-09-12 |
2025-09-10 |
|
S
Venta
|
12 100
-0.3%
13,07
158.139 CAD
|
12 100
-0.3%
|
13,07
|
158.139 CAD
|
|
|
2025-09-12 |
2025-09-10 |
|
S
Venta
|
11 200
-0.3%
13,07
146.376 CAD
|
11 200
-0.3%
|
13,07
|
146.376 CAD
|
|
|
2025-09-12 |
2025-09-09 |
|
S
Venta
|
13 600
-0.3%
13,23
179.920 CAD
|
13 600
-0.3%
|
13,23
|
179.920 CAD
|
|
|
2025-09-12 |
2025-09-09 |
|
S
Venta
|
12 600
-0.3%
13,23
166.690 CAD
|
12 600
-0.3%
|
13,23
|
166.690 CAD
|
|
|
2025-09-12 |
2025-09-08 |
|
S
Venta
|
5 500
-0.1%
13,17
72.424 CAD
|
5 500
-0.1%
|
13,17
|
72.424 CAD
|
|
|
2025-09-12 |
2025-09-08 |
|
S
Venta
|
5 100
-0.1%
13,17
67.157 CAD
|
5 100
-0.1%
|
13,17
|
67.157 CAD
|
|
|
2025-08-22 |
2025-08-19 |
|
S
Venta
|
52
-0.0%
13,53
704 CAD
|
52
-0.0%
|
13,53
|
704 CAD
|
|