|
2026-05-25 |
2026-05-22 |
|
K
Kauf
|
34.023
-10.6%
249,78
990.294 CA$
|
34.023
-10.6%
|
249,78
|
990.294 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
K
Kauf
|
4.200
-38.7%
334,71
4.718.766 CA$
|
4.200
-38.7%
|
334,71
|
4.718.766 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
78.989
+14.6%
399,42
4.805.316 CA$
|
78.989
+14.6%
|
399,42
|
4.805.316 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
10.000
+0.3%
0,31
3.100 CA$
|
10.000
+0.3%
|
0,31
|
3.100 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
4.000
+0.1%
0,35
1.380 CA$
|
4.000
+0.1%
|
0,35
|
1.380 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
6.000
+0.2%
0,33
1.980 CA$
|
6.000
+0.2%
|
0,33
|
1.980 CA$
|
|
|
2026-03-15 |
2026-03-13 |
|
K
Kauf
|
5.000
+0.2%
0,54
2.700 CA$
|
5.000
+0.2%
|
0,54
|
2.700 CA$
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
1.000
+0.0%
0,56
560 CA$
|
1.000
+0.0%
|
0,56
|
560 CA$
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
4.000
+0.1%
0,56
2.220 CA$
|
4.000
+0.1%
|
0,56
|
2.220 CA$
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
5.000
+0.2%
0,58
2.900 CA$
|
5.000
+0.2%
|
0,58
|
2.900 CA$
|
|
|
2026-02-17 |
2026-02-17 |
|
K
Kauf
|
100.000
+3.5%
0,30
30.000 CA$
|
100.000
+3.5%
|
0,30
|
30.000 CA$
|
|
|
2026-02-21 |
2026-01-19 |
|
K
Kauf
|
7.000
+0.2%
0,37
2.590 CA$
|
7.000
+0.2%
|
0,37
|
2.590 CA$
|
|
|
2026-02-21 |
2026-01-15 |
|
K
Kauf
|
3.000
+0.1%
0,37
1.095 CA$
|
3.000
+0.1%
|
0,37
|
1.095 CA$
|
|
|
2026-02-21 |
2026-01-14 |
|
K
Kauf
|
9.500
+0.3%
0,42
3.990 CA$
|
9.500
+0.3%
|
0,42
|
3.990 CA$
|
|
|
2026-02-21 |
2026-01-14 |
|
K
Kauf
|
1.000
+0.0%
0,40
400 CA$
|
1.000
+0.0%
|
0,40
|
400 CA$
|
|
|
2026-02-21 |
2026-01-14 |
|
K
Kauf
|
6.500
+0.2%
0,41
2.665 CA$
|
6.500
+0.2%
|
0,41
|
2.665 CA$
|
|
|
2026-02-21 |
2026-01-13 |
|
K
Kauf
|
5.000
+0.2%
0,42
2.100 CA$
|
5.000
+0.2%
|
0,42
|
2.100 CA$
|
|
|
2026-02-21 |
2026-01-12 |
|
K
Kauf
|
2.000
+0.1%
0,42
840 CA$
|
2.000
+0.1%
|
0,42
|
840 CA$
|
|
|
2026-02-21 |
2026-01-12 |
|
K
Kauf
|
2.500
+0.1%
0,38
950 CA$
|
2.500
+0.1%
|
0,38
|
950 CA$
|
|
|
2026-02-21 |
2026-01-12 |
|
K
Kauf
|
5.500
+0.2%
0,43
2.365 CA$
|
5.500
+0.2%
|
0,43
|
2.365 CA$
|
|
|
2026-02-21 |
2026-01-09 |
|
K
Kauf
|
5.000
+0.2%
0,37
1.850 CA$
|
5.000
+0.2%
|
0,37
|
1.850 CA$
|
|
|
2026-02-21 |
2026-01-09 |
|
K
Kauf
|
5.000
+0.2%
0,37
1.825 CA$
|
5.000
+0.2%
|
0,37
|
1.825 CA$
|
|
|
2026-02-21 |
2025-10-28 |
|
K
Kauf
|
500
+0.0%
0,15
75 CA$
|
500
+0.0%
|
0,15
|
75 CA$
|
|
|
2026-02-21 |
2025-10-10 |
|
K
Kauf
|
5.000
+0.2%
0,15
750 CA$
|
5.000
+0.2%
|
0,15
|
750 CA$
|
|
|
2026-02-21 |
2025-09-26 |
|
K
Kauf
|
7.000
+0.2%
0,20
1.400 CA$
|
7.000
+0.2%
|
0,20
|
1.400 CA$
|
|
|
2026-02-21 |
2025-09-24 |
|
K
Kauf
|
30.000
+1.0%
0,25
7.500 CA$
|
30.000
+1.0%
|
0,25
|
7.500 CA$
|
|
|
2026-02-21 |
2025-09-04 |
|
K
Kauf
|
5.000
+0.2%
0,19
925 CA$
|
5.000
+0.2%
|
0,19
|
925 CA$
|
|
|
2026-02-21 |
2025-09-04 |
|
K
Kauf
|
2.000
+0.1%
0,20
400 CA$
|
2.000
+0.1%
|
0,20
|
400 CA$
|
|
|
2026-02-21 |
2025-09-03 |
|
K
Kauf
|
10.000
+0.3%
0,18
1.750 CA$
|
10.000
+0.3%
|
0,18
|
1.750 CA$
|
|
|
2026-02-21 |
2025-09-03 |
|
K
Kauf
|
10.000
+0.3%
0,17
1.700 CA$
|
10.000
+0.3%
|
0,17
|
1.700 CA$
|
|
|
2026-02-21 |
2025-09-03 |
|
K
Kauf
|
10.000
+0.3%
0,17
1.700 CA$
|
10.000
+0.3%
|
0,17
|
1.700 CA$
|
|
|
2026-02-21 |
2025-09-03 |
|
K
Kauf
|
6.000
+0.2%
0,17
1.020 CA$
|
6.000
+0.2%
|
0,17
|
1.020 CA$
|
|
|
2025-07-31 |
2025-07-24 |
|
K
Kauf
|
312.500
+17.4%
0,08
25.000 CA$
|
312.500
+17.4%
|
0,08
|
25.000 CA$
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
32.000
+0.4%
0,15
4.800 CA$
|
32.000
+0.4%
|
0,15
|
4.800 CA$
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
18.000
+0.2%
0,16
2.790 CA$
|
18.000
+0.2%
|
0,16
|
2.790 CA$
|
|
|
2024-08-13 |
2024-08-06 |
|
K
Kauf
|
30.000
+0.3%
0,31
9.300 CA$
|
30.000
+0.3%
|
0,31
|
9.300 CA$
|
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
5.000
+0.1%
0,37
1.825 CA$
|
5.000
+0.1%
|
0,37
|
1.825 CA$
|
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
5.000
+0.1%
0,39
1.950 CA$
|
5.000
+0.1%
|
0,39
|
1.950 CA$
|
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
5.000
+0.1%
0,37
1.850 CA$
|
5.000
+0.1%
|
0,37
|
1.850 CA$
|
|
|
2024-07-23 |
2024-07-22 |
|
K
Kauf
|
5.000
+0.1%
0,36
1.800 CA$
|
5.000
+0.1%
|
0,36
|
1.800 CA$
|
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
3.000
+0.0%
0,37
1.110 CA$
|
3.000
+0.0%
|
0,37
|
1.110 CA$
|
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
10.000
+0.1%
0,30
2.975 CA$
|
10.000
+0.1%
|
0,30
|
2.975 CA$
|
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
10.000
+0.1%
0,29
2.900 CA$
|
10.000
+0.1%
|
0,29
|
2.900 CA$
|
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
13.000
+0.1%
0,42
5.460 CA$
|
13.000
+0.1%
|
0,42
|
5.460 CA$
|
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
6.000
+0.1%
0,41
2.460 CA$
|
6.000
+0.1%
|
0,41
|
2.460 CA$
|
|