|
2026-10-14 |
2026-10-14 |
|
B
Compra
|
44 584
-44.4%
301,51
3.445.784 CAD
|
44 584
-44.4%
|
301,51
|
3.445.784 CAD
|
|
|
2026-10-14 |
2026-10-14 |
|
B
Compra
|
56 015
+2.5%
429,73
975.773 CAD
|
56 015
+2.5%
|
429,73
|
975.773 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
S
Venta
|
50 380
-48.1%
260,51
804.153 CAD
|
50 380
-48.1%
|
260,51
|
804.153 CAD
|
|
|
2026-09-16 |
2026-09-16 |
|
S
Venta
|
45 500
-1.4%
0,46
20.930 CAD
|
45 500
-1.4%
|
0,46
|
20.930 CAD
|
|
|
2026-09-17 |
2026-09-11 |
|
B
Compra
|
6 000
+0.1%
0,58
3.480 CAD
|
6 000
+0.1%
|
0,58
|
3.480 CAD
|
|
|
2026-09-15 |
2026-09-11 |
|
B
Compra
|
5 000
+0.1%
0,57
2.850 CAD
|
5 000
+0.1%
|
0,57
|
2.850 CAD
|
|
|
2026-09-14 |
2026-09-10 |
|
B
Compra
|
5 000
+0.1%
0,58
2.875 CAD
|
5 000
+0.1%
|
0,58
|
2.875 CAD
|
|
|
2026-09-11 |
2026-09-10 |
|
B
Compra
|
14 000
+0.2%
0,57
7.980 CAD
|
14 000
+0.2%
|
0,57
|
7.980 CAD
|
|
|
2026-09-09 |
2026-09-04 |
|
B
Compra
|
5 000
+0.1%
0,48
2.375 CAD
|
5 000
+0.1%
|
0,48
|
2.375 CAD
|
|
|
2026-05-25 |
2026-05-22 |
|
B
Compra
|
15 000
+0.5%
0,38
5.700 CAD
|
15 000
+0.5%
|
0,38
|
5.700 CAD
|
|
|
2026-05-25 |
2026-05-22 |
|
B
Compra
|
10 000
+0.3%
0,36
3.600 CAD
|
10 000
+0.3%
|
0,36
|
3.600 CAD
|
|
|
2026-05-22 |
2026-05-21 |
|
B
Compra
|
15 000
+0.5%
0,34
5.100 CAD
|
15 000
+0.5%
|
0,34
|
5.100 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
10 000
+0.3%
0,31
3.100 CAD
|
10 000
+0.3%
|
0,31
|
3.100 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
4 000
+0.1%
0,35
1.380 CAD
|
4 000
+0.1%
|
0,35
|
1.380 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
6 000
+0.2%
0,33
1.980 CAD
|
6 000
+0.2%
|
0,33
|
1.980 CAD
|
|
|
2026-03-15 |
2026-03-13 |
|
B
Compra
|
5 000
+0.2%
0,54
2.700 CAD
|
5 000
+0.2%
|
0,54
|
2.700 CAD
|
|
|
2026-03-13 |
2026-03-12 |
|
B
Compra
|
1 000
+0.0%
0,56
560 CAD
|
1 000
+0.0%
|
0,56
|
560 CAD
|
|
|
2026-03-13 |
2026-03-12 |
|
B
Compra
|
4 000
+0.1%
0,56
2.220 CAD
|
4 000
+0.1%
|
0,56
|
2.220 CAD
|
|
|
2026-03-11 |
2026-03-10 |
|
B
Compra
|
5 000
+0.2%
0,58
2.900 CAD
|
5 000
+0.2%
|
0,58
|
2.900 CAD
|
|
|
2026-02-17 |
2026-02-17 |
|
B
Compra
|
100 000
+3.5%
0,30
30.000 CAD
|
100 000
+3.5%
|
0,30
|
30.000 CAD
|
|
|
2026-02-21 |
2026-01-19 |
|
B
Compra
|
7 000
+0.2%
0,37
2.590 CAD
|
7 000
+0.2%
|
0,37
|
2.590 CAD
|
|
|
2026-02-21 |
2026-01-15 |
|
B
Compra
|
3 000
+0.1%
0,37
1.095 CAD
|
3 000
+0.1%
|
0,37
|
1.095 CAD
|
|
|
2026-02-21 |
2026-01-14 |
|
B
Compra
|
9 500
+0.3%
0,42
3.990 CAD
|
9 500
+0.3%
|
0,42
|
3.990 CAD
|
|
|
2026-02-21 |
2026-01-14 |
|
B
Compra
|
1 000
+0.0%
0,40
400 CAD
|
1 000
+0.0%
|
0,40
|
400 CAD
|
|
|
2026-02-21 |
2026-01-14 |
|
B
Compra
|
6 500
+0.2%
0,41
2.665 CAD
|
6 500
+0.2%
|
0,41
|
2.665 CAD
|
|
|
2026-02-21 |
2026-01-13 |
|
B
Compra
|
5 000
+0.2%
0,42
2.100 CAD
|
5 000
+0.2%
|
0,42
|
2.100 CAD
|
|
|
2026-02-21 |
2026-01-12 |
|
B
Compra
|
2 000
+0.1%
0,42
840 CAD
|
2 000
+0.1%
|
0,42
|
840 CAD
|
|
|
2026-02-21 |
2026-01-12 |
|
B
Compra
|
2 500
+0.1%
0,38
950 CAD
|
2 500
+0.1%
|
0,38
|
950 CAD
|
|
|
2026-02-21 |
2026-01-12 |
|
B
Compra
|
5 500
+0.2%
0,43
2.365 CAD
|
5 500
+0.2%
|
0,43
|
2.365 CAD
|
|
|
2026-02-21 |
2026-01-09 |
|
B
Compra
|
5 000
+0.2%
0,37
1.850 CAD
|
5 000
+0.2%
|
0,37
|
1.850 CAD
|
|
|
2026-02-21 |
2026-01-09 |
|
B
Compra
|
5 000
+0.2%
0,37
1.825 CAD
|
5 000
+0.2%
|
0,37
|
1.825 CAD
|
|
|
2026-02-21 |
2025-10-28 |
|
B
Compra
|
500
+0.0%
0,15
75 CAD
|
500
+0.0%
|
0,15
|
75 CAD
|
|
|
2026-02-21 |
2025-10-10 |
|
B
Compra
|
5 000
+0.2%
0,15
750 CAD
|
5 000
+0.2%
|
0,15
|
750 CAD
|
|
|
2026-02-21 |
2025-09-26 |
|
B
Compra
|
7 000
+0.2%
0,20
1.400 CAD
|
7 000
+0.2%
|
0,20
|
1.400 CAD
|
|
|
2026-02-21 |
2025-09-24 |
|
B
Compra
|
30 000
+1.0%
0,25
7.500 CAD
|
30 000
+1.0%
|
0,25
|
7.500 CAD
|
|
|
2026-02-21 |
2025-09-04 |
|
B
Compra
|
5 000
+0.2%
0,19
925 CAD
|
5 000
+0.2%
|
0,19
|
925 CAD
|
|
|
2026-02-21 |
2025-09-04 |
|
B
Compra
|
2 000
+0.1%
0,20
400 CAD
|
2 000
+0.1%
|
0,20
|
400 CAD
|
|
|
2026-02-21 |
2025-09-03 |
|
B
Compra
|
10 000
+0.3%
0,18
1.750 CAD
|
10 000
+0.3%
|
0,18
|
1.750 CAD
|
|
|
2026-02-21 |
2025-09-03 |
|
B
Compra
|
10 000
+0.3%
0,17
1.700 CAD
|
10 000
+0.3%
|
0,17
|
1.700 CAD
|
|
|
2026-02-21 |
2025-09-03 |
|
B
Compra
|
10 000
+0.3%
0,17
1.700 CAD
|
10 000
+0.3%
|
0,17
|
1.700 CAD
|
|
|
2026-02-21 |
2025-09-03 |
|
B
Compra
|
6 000
+0.2%
0,17
1.020 CAD
|
6 000
+0.2%
|
0,17
|
1.020 CAD
|
|
|
2025-07-31 |
2025-07-24 |
|
B
Compra
|
312 500
+17.4%
0,08
25.000 CAD
|
312 500
+17.4%
|
0,08
|
25.000 CAD
|
|
|
2024-12-16 |
2024-12-12 |
|
B
Compra
|
32 000
+0.4%
0,15
4.800 CAD
|
32 000
+0.4%
|
0,15
|
4.800 CAD
|
|
|
2024-12-16 |
2024-12-12 |
|
B
Compra
|
18 000
+0.2%
0,16
2.790 CAD
|
18 000
+0.2%
|
0,16
|
2.790 CAD
|
|
|
2024-08-13 |
2024-08-06 |
|
B
Compra
|
30 000
+0.3%
0,31
9.300 CAD
|
30 000
+0.3%
|
0,31
|
9.300 CAD
|
|