|
2025-12-23 |
2025-12-23 |
|
V
Verkauf
|
83.038
-23.5%
107,64
4.129.527 $
|
83.038
-23.5%
|
107,64
|
4.129.527 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
72.881
+40.9%
366,70
2.456.268 $
|
72.881
+40.9%
|
366,70
|
2.456.268 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
29.008
+20.5%
451,82
3.798.448 $
|
29.008
+20.5%
|
451,82
|
3.798.448 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
2.100
-0.0%
3,96
8.316 $
|
2.100
-0.0%
|
3,96
|
8.316 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
100
-0.0%
3,96
396 $
|
100
-0.0%
|
3,96
|
396 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
2.700
-0.0%
3,95
10.665 $
|
2.700
-0.0%
|
3,95
|
10.665 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
2.900
-0.0%
3,95
11.440 $
|
2.900
-0.0%
|
3,95
|
11.440 $
|
|
|
2025-12-22 |
2025-12-22 |
|
V
Verkauf
|
2.300
-0.0%
3,94
9.062 $
|
2.300
-0.0%
|
3,94
|
9.062 $
|
|
|
2025-12-19 |
2025-12-19 |
|
V
Verkauf
|
1.000
-0.0%
3,98
3.975 $
|
1.000
-0.0%
|
3,98
|
3.975 $
|
|
|
2025-12-19 |
2025-12-19 |
|
V
Verkauf
|
1.500
-0.0%
3,97
5.955 $
|
1.500
-0.0%
|
3,97
|
5.955 $
|
|
|
2025-12-19 |
2025-12-19 |
|
V
Verkauf
|
1.100
-0.0%
3,97
4.362 $
|
1.100
-0.0%
|
3,97
|
4.362 $
|
|
|
2025-12-19 |
2025-12-19 |
|
V
Verkauf
|
2.100
-0.0%
3,96
8.316 $
|
2.100
-0.0%
|
3,96
|
8.316 $
|
|
|
2025-12-19 |
2025-12-19 |
|
V
Verkauf
|
8.351
-0.1%
3,96
33.028 $
|
8.351
-0.1%
|
3,96
|
33.028 $
|
|
|
2025-12-19 |
2025-12-19 |
|
V
Verkauf
|
33.923
-0.5%
3,95
133.996 $
|
33.923
-0.5%
|
3,95
|
133.996 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
270
-0.0%
3,98
1.075 $
|
270
-0.0%
|
3,98
|
1.075 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
1.488
-0.0%
3,98
5.915 $
|
1.488
-0.0%
|
3,98
|
5.915 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
1.242
-0.0%
3,97
4.931 $
|
1.242
-0.0%
|
3,97
|
4.931 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
3.770
-0.1%
3,97
14.948 $
|
3.770
-0.1%
|
3,97
|
14.948 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
3.430
-0.0%
3,96
13.583 $
|
3.430
-0.0%
|
3,96
|
13.583 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
944
-0.0%
3,96
3.734 $
|
944
-0.0%
|
3,96
|
3.734 $
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
16.456
-0.2%
3,95
65.001 $
|
16.456
-0.2%
|
3,95
|
65.001 $
|
|
|
2025-12-15 |
2025-12-12 |
|
V
Verkauf
|
3.200
-0.0%
4,49
14.368 $
|
3.200
-0.0%
|
4,49
|
14.368 $
|
|
|
2025-12-15 |
2025-12-12 |
|
V
Verkauf
|
237
-0.0%
4,49
1.063 $
|
237
-0.0%
|
4,49
|
1.063 $
|
|
|
2025-12-15 |
2025-12-12 |
|
V
Verkauf
|
2.763
-0.0%
4,48
12.378 $
|
2.763
-0.0%
|
4,48
|
12.378 $
|
|
|
2025-12-15 |
2025-12-12 |
|
V
Verkauf
|
300
-0.0%
4,46
1.336 $
|
300
-0.0%
|
4,46
|
1.336 $
|
|
|
2025-12-15 |
2025-12-12 |
|
V
Verkauf
|
900
-0.0%
4,45
4.005 $
|
900
-0.0%
|
4,45
|
4.005 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
99
-0.0%
4,25
420 $
|
99
-0.0%
|
4,25
|
420 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
2.100
-0.0%
4,24
8.904 $
|
2.100
-0.0%
|
4,24
|
8.904 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
4.900
-0.1%
4,23
20.727 $
|
4.900
-0.1%
|
4,23
|
20.727 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
4.600
-0.1%
4,22
19.412 $
|
4.600
-0.1%
|
4,22
|
19.412 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
2.400
-0.0%
4,22
10.116 $
|
2.400
-0.0%
|
4,22
|
10.116 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
11.051
-0.2%
4,21
46.525 $
|
11.051
-0.2%
|
4,21
|
46.525 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
3.437
-0.0%
4,21
14.453 $
|
3.437
-0.0%
|
4,21
|
14.453 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
24.712
-0.3%
4,20
103.790 $
|
24.712
-0.3%
|
4,20
|
103.790 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
8.000
-0.1%
4,20
33.560 $
|
8.000
-0.1%
|
4,20
|
33.560 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
23.279
-0.3%
4,19
97.539 $
|
23.279
-0.3%
|
4,19
|
97.539 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
4.900
-0.1%
4,19
20.506 $
|
4.900
-0.1%
|
4,19
|
20.506 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
16.522
-0.2%
4,18
69.062 $
|
16.522
-0.2%
|
4,18
|
69.062 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
1.800
-0.0%
4,18
7.515 $
|
1.800
-0.0%
|
4,18
|
7.515 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
4.900
-0.1%
4,17
20.433 $
|
4.900
-0.1%
|
4,17
|
20.433 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
2.700
-0.0%
4,17
11.246 $
|
2.700
-0.0%
|
4,17
|
11.246 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
3.500
-0.0%
4,15
14.525 $
|
3.500
-0.0%
|
4,15
|
14.525 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
48
-0.0%
4,15
199 $
|
48
-0.0%
|
4,15
|
199 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
600
-0.0%
4,13
2.478 $
|
600
-0.0%
|
4,13
|
2.478 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
2.100
-0.0%
4,13
8.662 $
|
2.100
-0.0%
|
4,13
|
8.662 $
|
|