|
2025-12-23 |
2025-12-23 |
|
S
Venta
|
83 038
-23.5%
107,64
4.129.527 US$
|
83 038
-23.5%
|
107,64
|
4.129.527 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
72 881
+40.9%
366,70
2.456.268 US$
|
72 881
+40.9%
|
366,70
|
2.456.268 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
29 008
+20.5%
451,82
3.798.448 US$
|
29 008
+20.5%
|
451,82
|
3.798.448 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
2 100
-0.0%
3,96
8.316 US$
|
2 100
-0.0%
|
3,96
|
8.316 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
100
-0.0%
3,96
396 US$
|
100
-0.0%
|
3,96
|
396 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
2 700
-0.0%
3,95
10.665 US$
|
2 700
-0.0%
|
3,95
|
10.665 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
2 900
-0.0%
3,95
11.440 US$
|
2 900
-0.0%
|
3,95
|
11.440 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
S
Venta
|
2 300
-0.0%
3,94
9.062 US$
|
2 300
-0.0%
|
3,94
|
9.062 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
1 000
-0.0%
3,98
3.975 US$
|
1 000
-0.0%
|
3,98
|
3.975 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
1 500
-0.0%
3,97
5.955 US$
|
1 500
-0.0%
|
3,97
|
5.955 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
1 100
-0.0%
3,97
4.362 US$
|
1 100
-0.0%
|
3,97
|
4.362 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
2 100
-0.0%
3,96
8.316 US$
|
2 100
-0.0%
|
3,96
|
8.316 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
8 351
-0.1%
3,96
33.028 US$
|
8 351
-0.1%
|
3,96
|
33.028 US$
|
|
|
2025-12-19 |
2025-12-19 |
|
S
Venta
|
33 923
-0.5%
3,95
133.996 US$
|
33 923
-0.5%
|
3,95
|
133.996 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
270
-0.0%
3,98
1.075 US$
|
270
-0.0%
|
3,98
|
1.075 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
1 488
-0.0%
3,98
5.915 US$
|
1 488
-0.0%
|
3,98
|
5.915 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
1 242
-0.0%
3,97
4.931 US$
|
1 242
-0.0%
|
3,97
|
4.931 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
3 770
-0.1%
3,97
14.948 US$
|
3 770
-0.1%
|
3,97
|
14.948 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
3 430
-0.0%
3,96
13.583 US$
|
3 430
-0.0%
|
3,96
|
13.583 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
944
-0.0%
3,96
3.734 US$
|
944
-0.0%
|
3,96
|
3.734 US$
|
|
|
2025-12-19 |
2025-12-18 |
|
S
Venta
|
16 456
-0.2%
3,95
65.001 US$
|
16 456
-0.2%
|
3,95
|
65.001 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
S
Venta
|
3 200
-0.0%
4,49
14.368 US$
|
3 200
-0.0%
|
4,49
|
14.368 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
S
Venta
|
237
-0.0%
4,49
1.063 US$
|
237
-0.0%
|
4,49
|
1.063 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
S
Venta
|
2 763
-0.0%
4,48
12.378 US$
|
2 763
-0.0%
|
4,48
|
12.378 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
S
Venta
|
300
-0.0%
4,46
1.336 US$
|
300
-0.0%
|
4,46
|
1.336 US$
|
|
|
2025-12-15 |
2025-12-12 |
|
S
Venta
|
900
-0.0%
4,45
4.005 US$
|
900
-0.0%
|
4,45
|
4.005 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
99
-0.0%
4,25
420 US$
|
99
-0.0%
|
4,25
|
420 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
2 100
-0.0%
4,24
8.904 US$
|
2 100
-0.0%
|
4,24
|
8.904 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
4 900
-0.1%
4,23
20.727 US$
|
4 900
-0.1%
|
4,23
|
20.727 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
4 600
-0.1%
4,22
19.412 US$
|
4 600
-0.1%
|
4,22
|
19.412 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
2 400
-0.0%
4,22
10.116 US$
|
2 400
-0.0%
|
4,22
|
10.116 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
11 051
-0.2%
4,21
46.525 US$
|
11 051
-0.2%
|
4,21
|
46.525 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
3 437
-0.0%
4,21
14.453 US$
|
3 437
-0.0%
|
4,21
|
14.453 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
24 712
-0.3%
4,20
103.790 US$
|
24 712
-0.3%
|
4,20
|
103.790 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
8 000
-0.1%
4,20
33.560 US$
|
8 000
-0.1%
|
4,20
|
33.560 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
23 279
-0.3%
4,19
97.539 US$
|
23 279
-0.3%
|
4,19
|
97.539 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
4 900
-0.1%
4,19
20.506 US$
|
4 900
-0.1%
|
4,19
|
20.506 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
16 522
-0.2%
4,18
69.062 US$
|
16 522
-0.2%
|
4,18
|
69.062 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
1 800
-0.0%
4,18
7.515 US$
|
1 800
-0.0%
|
4,18
|
7.515 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
4 900
-0.1%
4,17
20.433 US$
|
4 900
-0.1%
|
4,17
|
20.433 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
2 700
-0.0%
4,17
11.246 US$
|
2 700
-0.0%
|
4,17
|
11.246 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
3 500
-0.0%
4,15
14.525 US$
|
3 500
-0.0%
|
4,15
|
14.525 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
48
-0.0%
4,15
199 US$
|
48
-0.0%
|
4,15
|
199 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
600
-0.0%
4,13
2.478 US$
|
600
-0.0%
|
4,13
|
2.478 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
2 100
-0.0%
4,13
8.662 US$
|
2 100
-0.0%
|
4,13
|
8.662 US$
|
|