|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
52.538
+39.8%
231,77
1.138.991 CA$
|
52.538
+39.8%
|
231,77
|
1.138.991 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
11.866
+9.3%
269,01
2.996.466 CA$
|
11.866
+9.3%
|
269,01
|
2.996.466 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
59.778
-36.1%
16,76
3.744.465 CA$
|
59.778
-36.1%
|
16,76
|
3.744.465 CA$
|
|
|
2026-05-29 |
2026-05-26 |
|
K
Kauf
|
400
+0.0%
27,00
10.800 CA$
|
400
+0.0%
|
27,00
|
10.800 CA$
|
|
|
2026-05-29 |
2026-05-25 |
|
K
Kauf
|
500
+0.0%
26,90
13.450 CA$
|
500
+0.0%
|
26,90
|
13.450 CA$
|
|
|
2026-05-22 |
2026-05-22 |
|
K
Kauf
|
4.200
+0.3%
26,96
113.230 CA$
|
4.200
+0.3%
|
26,96
|
113.230 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
K
Kauf
|
100
+0.0%
24,60
2.460 CA$
|
100
+0.0%
|
24,60
|
2.460 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
10.200
+0.8%
24,83
253.310 CA$
|
10.200
+0.8%
|
24,83
|
253.310 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
K
Kauf
|
8.000
+0.6%
25,19
201.544 CA$
|
8.000
+0.6%
|
25,19
|
201.544 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
K
Kauf
|
3.300
+0.1%
8,11
26.747 CA$
|
3.300
+0.1%
|
8,11
|
26.747 CA$
|
|
|
2026-01-16 |
2026-01-12 |
|
K
Kauf
|
11.100
+0.3%
8,04
89.198 CA$
|
11.100
+0.3%
|
8,04
|
89.198 CA$
|
|
|
2026-01-02 |
2026-01-02 |
|
K
Kauf
|
35.400
+0.9%
8,09
286.411 CA$
|
35.400
+0.9%
|
8,09
|
286.411 CA$
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
44.400
+1.2%
8,04
356.954 CA$
|
44.400
+1.2%
|
8,04
|
356.954 CA$
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
40.000
+1.1%
8,14
325.684 CA$
|
40.000
+1.1%
|
8,14
|
325.684 CA$
|
|
|
2026-01-02 |
2025-12-29 |
|
K
Kauf
|
71.500
+2.0%
8,27
591.234 CA$
|
71.500
+2.0%
|
8,27
|
591.234 CA$
|
|
|
2025-12-24 |
2025-12-24 |
|
K
Kauf
|
20.500
+0.6%
8,33
170.669 CA$
|
20.500
+0.6%
|
8,33
|
170.669 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
15.300
+0.4%
8,29
126.814 CA$
|
15.300
+0.4%
|
8,29
|
126.814 CA$
|
|
|
2025-12-24 |
2025-12-22 |
|
K
Kauf
|
22.500
+0.6%
8,12
182.651 CA$
|
22.500
+0.6%
|
8,12
|
182.651 CA$
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
36.900
+1.1%
8,05
297.045 CA$
|
36.900
+1.1%
|
8,05
|
297.045 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
67.800
+2.0%
7,98
541.200 CA$
|
67.800
+2.0%
|
7,98
|
541.200 CA$
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
15.700
+0.5%
7,94
124.733 CA$
|
15.700
+0.5%
|
7,94
|
124.733 CA$
|
|
|
2025-12-19 |
2025-12-16 |
|
K
Kauf
|
62.200
+1.9%
7,81
486.087 CA$
|
62.200
+1.9%
|
7,81
|
486.087 CA$
|
|
|
2025-12-19 |
2025-12-15 |
|
V
Verkauf
|
23.000
-0.6%
22,59
519.499 CA$
|
23.000
-0.6%
|
22,59
|
519.499 CA$
|
|
|
2025-12-19 |
2025-12-15 |
|
V
Verkauf
|
21.200
-0.6%
22,59
478.842 CA$
|
21.200
-0.6%
|
22,59
|
478.842 CA$
|
|
|
2025-12-19 |
2025-12-15 |
|
K
Kauf
|
45.900
+1.4%
7,53
345.815 CA$
|
45.900
+1.4%
|
7,53
|
345.815 CA$
|
|
|
2025-12-12 |
2025-12-12 |
|
V
Verkauf
|
15.700
-0.4%
22,27
349.641 CA$
|
15.700
-0.4%
|
22,27
|
349.641 CA$
|
|
|
2025-12-12 |
2025-12-12 |
|
V
Verkauf
|
14.500
-0.4%
22,27
322.916 CA$
|
14.500
-0.4%
|
22,27
|
322.916 CA$
|
|
|
2025-12-12 |
2025-12-12 |
|
V
Verkauf
|
10.000
-6.2%
22,27
222.701 CA$
|
10.000
-6.2%
|
22,27
|
222.701 CA$
|
|
|
2025-12-12 |
2025-12-12 |
|
K
Kauf
|
74.600
+2.3%
7,43
554.002 CA$
|
74.600
+2.3%
|
7,43
|
554.002 CA$
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
20.600
-11.4%
22,39
461.257 CA$
|
20.600
-11.4%
|
22,39
|
461.257 CA$
|
|
|
2025-12-12 |
2025-12-11 |
|
K
Kauf
|
49.800
+1.6%
7,32
364.665 CA$
|
49.800
+1.6%
|
7,32
|
364.665 CA$
|
|
|
2025-12-12 |
2025-12-10 |
|
V
Verkauf
|
11.700
-0.3%
22,95
268.565 CA$
|
11.700
-0.3%
|
22,95
|
268.565 CA$
|
|
|
2025-12-12 |
2025-12-10 |
|
V
Verkauf
|
10.800
-0.3%
22,95
247.906 CA$
|
10.800
-0.3%
|
22,95
|
247.906 CA$
|
|
|
2025-12-12 |
2025-12-10 |
|
V
Verkauf
|
10.000
-5.2%
22,95
229.543 CA$
|
10.000
-5.2%
|
22,95
|
229.543 CA$
|
|
|
2025-12-12 |
2025-12-10 |
|
K
Kauf
|
47.400
+1.5%
7,12
337.436 CA$
|
47.400
+1.5%
|
7,12
|
337.436 CA$
|
|
|
2025-12-12 |
2025-12-09 |
|
V
Verkauf
|
12.100
-0.3%
22,77
275.518 CA$
|
12.100
-0.3%
|
22,77
|
275.518 CA$
|
|
|
2025-12-12 |
2025-12-09 |
|
V
Verkauf
|
11.200
-0.3%
22,77
255.025 CA$
|
11.200
-0.3%
|
22,77
|
255.025 CA$
|
|
|
2025-12-12 |
2025-12-09 |
|
K
Kauf
|
35.200
+1.1%
7,09
249.417 CA$
|
35.200
+1.1%
|
7,09
|
249.417 CA$
|
|
|
2025-12-12 |
2025-12-08 |
|
V
Verkauf
|
42.200
-1.1%
22,70
957.953 CA$
|
42.200
-1.1%
|
22,70
|
957.953 CA$
|
|
|
2025-12-12 |
2025-12-08 |
|
V
Verkauf
|
39.000
-1.1%
22,70
885.312 CA$
|
39.000
-1.1%
|
22,70
|
885.312 CA$
|
|
|
2025-12-12 |
2025-12-08 |
|
K
Kauf
|
52.000
+1.7%
7,11
369.496 CA$
|
52.000
+1.7%
|
7,11
|
369.496 CA$
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
20.800
-0.6%
22,27
463.314 CA$
|
20.800
-0.6%
|
22,27
|
463.314 CA$
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
19.200
-0.6%
22,27
427.674 CA$
|
19.200
-0.6%
|
22,27
|
427.674 CA$
|
|
|
2025-12-05 |
2025-12-05 |
|
K
Kauf
|
17.500
+0.6%
7,15
125.116 CA$
|
17.500
+0.6%
|
7,15
|
125.116 CA$
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
48.100
-1.3%
22,08
1.062.163 CA$
|
48.100
-1.3%
|
22,08
|
1.062.163 CA$
|
|