|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
52 538
+39.8%
231,77
1.138.991 CAD
|
52 538
+39.8%
|
231,77
|
1.138.991 CAD
|
|
|
2026-05-29 |
2026-05-28 |
|
B
Compra
|
11 866
+9.3%
269,01
2.996.466 CAD
|
11 866
+9.3%
|
269,01
|
2.996.466 CAD
|
|
|
2026-05-29 |
2026-05-27 |
|
B
Compra
|
59 778
-36.1%
16,76
3.744.465 CAD
|
59 778
-36.1%
|
16,76
|
3.744.465 CAD
|
|
|
2026-05-29 |
2026-05-26 |
|
B
Compra
|
400
+0.0%
27,00
10.800 CAD
|
400
+0.0%
|
27,00
|
10.800 CAD
|
|
|
2026-05-29 |
2026-05-25 |
|
B
Compra
|
500
+0.0%
26,90
13.450 CAD
|
500
+0.0%
|
26,90
|
13.450 CAD
|
|
|
2026-05-22 |
2026-05-22 |
|
B
Compra
|
4 200
+0.3%
26,96
113.230 CAD
|
4 200
+0.3%
|
26,96
|
113.230 CAD
|
|
|
2026-05-22 |
2026-05-19 |
|
B
Compra
|
100
+0.0%
24,60
2.460 CAD
|
100
+0.0%
|
24,60
|
2.460 CAD
|
|
|
2026-05-15 |
2026-05-15 |
|
B
Compra
|
10 200
+0.8%
24,83
253.310 CAD
|
10 200
+0.8%
|
24,83
|
253.310 CAD
|
|
|
2026-04-17 |
2026-04-13 |
|
B
Compra
|
8 000
+0.6%
25,19
201.544 CAD
|
8 000
+0.6%
|
25,19
|
201.544 CAD
|
|
|
2026-01-16 |
2026-01-13 |
|
B
Compra
|
3 300
+0.1%
8,11
26.747 CAD
|
3 300
+0.1%
|
8,11
|
26.747 CAD
|
|
|
2026-01-16 |
2026-01-12 |
|
B
Compra
|
11 100
+0.3%
8,04
89.198 CAD
|
11 100
+0.3%
|
8,04
|
89.198 CAD
|
|
|
2026-01-02 |
2026-01-02 |
|
B
Compra
|
35 400
+0.9%
8,09
286.411 CAD
|
35 400
+0.9%
|
8,09
|
286.411 CAD
|
|
|
2026-01-02 |
2025-12-31 |
|
B
Compra
|
44 400
+1.2%
8,04
356.954 CAD
|
44 400
+1.2%
|
8,04
|
356.954 CAD
|
|
|
2026-01-02 |
2025-12-30 |
|
B
Compra
|
40 000
+1.1%
8,14
325.684 CAD
|
40 000
+1.1%
|
8,14
|
325.684 CAD
|
|
|
2026-01-02 |
2025-12-29 |
|
B
Compra
|
71 500
+2.0%
8,27
591.234 CAD
|
71 500
+2.0%
|
8,27
|
591.234 CAD
|
|
|
2025-12-24 |
2025-12-24 |
|
B
Compra
|
20 500
+0.6%
8,33
170.669 CAD
|
20 500
+0.6%
|
8,33
|
170.669 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
15 300
+0.4%
8,29
126.814 CAD
|
15 300
+0.4%
|
8,29
|
126.814 CAD
|
|
|
2025-12-24 |
2025-12-22 |
|
B
Compra
|
22 500
+0.6%
8,12
182.651 CAD
|
22 500
+0.6%
|
8,12
|
182.651 CAD
|
|
|
2025-12-19 |
2025-12-19 |
|
B
Compra
|
36 900
+1.1%
8,05
297.045 CAD
|
36 900
+1.1%
|
8,05
|
297.045 CAD
|
|
|
2025-12-19 |
2025-12-18 |
|
B
Compra
|
67 800
+2.0%
7,98
541.200 CAD
|
67 800
+2.0%
|
7,98
|
541.200 CAD
|
|
|
2025-12-19 |
2025-12-17 |
|
B
Compra
|
15 700
+0.5%
7,94
124.733 CAD
|
15 700
+0.5%
|
7,94
|
124.733 CAD
|
|
|
2025-12-19 |
2025-12-16 |
|
B
Compra
|
62 200
+1.9%
7,81
486.087 CAD
|
62 200
+1.9%
|
7,81
|
486.087 CAD
|
|
|
2025-12-19 |
2025-12-15 |
|
S
Venta
|
23 000
-0.6%
22,59
519.499 CAD
|
23 000
-0.6%
|
22,59
|
519.499 CAD
|
|
|
2025-12-19 |
2025-12-15 |
|
S
Venta
|
21 200
-0.6%
22,59
478.842 CAD
|
21 200
-0.6%
|
22,59
|
478.842 CAD
|
|
|
2025-12-19 |
2025-12-15 |
|
B
Compra
|
45 900
+1.4%
7,53
345.815 CAD
|
45 900
+1.4%
|
7,53
|
345.815 CAD
|
|
|
2025-12-12 |
2025-12-12 |
|
S
Venta
|
15 700
-0.4%
22,27
349.641 CAD
|
15 700
-0.4%
|
22,27
|
349.641 CAD
|
|
|
2025-12-12 |
2025-12-12 |
|
S
Venta
|
14 500
-0.4%
22,27
322.916 CAD
|
14 500
-0.4%
|
22,27
|
322.916 CAD
|
|
|
2025-12-12 |
2025-12-12 |
|
S
Venta
|
10 000
-6.2%
22,27
222.701 CAD
|
10 000
-6.2%
|
22,27
|
222.701 CAD
|
|
|
2025-12-12 |
2025-12-12 |
|
B
Compra
|
74 600
+2.3%
7,43
554.002 CAD
|
74 600
+2.3%
|
7,43
|
554.002 CAD
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
20 600
-11.4%
22,39
461.257 CAD
|
20 600
-11.4%
|
22,39
|
461.257 CAD
|
|
|
2025-12-12 |
2025-12-11 |
|
B
Compra
|
49 800
+1.6%
7,32
364.665 CAD
|
49 800
+1.6%
|
7,32
|
364.665 CAD
|
|
|
2025-12-12 |
2025-12-10 |
|
S
Venta
|
11 700
-0.3%
22,95
268.565 CAD
|
11 700
-0.3%
|
22,95
|
268.565 CAD
|
|
|
2025-12-12 |
2025-12-10 |
|
S
Venta
|
10 800
-0.3%
22,95
247.906 CAD
|
10 800
-0.3%
|
22,95
|
247.906 CAD
|
|
|
2025-12-12 |
2025-12-10 |
|
S
Venta
|
10 000
-5.2%
22,95
229.543 CAD
|
10 000
-5.2%
|
22,95
|
229.543 CAD
|
|
|
2025-12-12 |
2025-12-10 |
|
B
Compra
|
47 400
+1.5%
7,12
337.436 CAD
|
47 400
+1.5%
|
7,12
|
337.436 CAD
|
|
|
2025-12-12 |
2025-12-09 |
|
S
Venta
|
12 100
-0.3%
22,77
275.518 CAD
|
12 100
-0.3%
|
22,77
|
275.518 CAD
|
|
|
2025-12-12 |
2025-12-09 |
|
S
Venta
|
11 200
-0.3%
22,77
255.025 CAD
|
11 200
-0.3%
|
22,77
|
255.025 CAD
|
|
|
2025-12-12 |
2025-12-09 |
|
B
Compra
|
35 200
+1.1%
7,09
249.417 CAD
|
35 200
+1.1%
|
7,09
|
249.417 CAD
|
|
|
2025-12-12 |
2025-12-08 |
|
S
Venta
|
42 200
-1.1%
22,70
957.953 CAD
|
42 200
-1.1%
|
22,70
|
957.953 CAD
|
|
|
2025-12-12 |
2025-12-08 |
|
S
Venta
|
39 000
-1.1%
22,70
885.312 CAD
|
39 000
-1.1%
|
22,70
|
885.312 CAD
|
|
|
2025-12-12 |
2025-12-08 |
|
B
Compra
|
52 000
+1.7%
7,11
369.496 CAD
|
52 000
+1.7%
|
7,11
|
369.496 CAD
|
|
|
2025-12-05 |
2025-12-05 |
|
S
Venta
|
20 800
-0.6%
22,27
463.314 CAD
|
20 800
-0.6%
|
22,27
|
463.314 CAD
|
|
|
2025-12-05 |
2025-12-05 |
|
S
Venta
|
19 200
-0.6%
22,27
427.674 CAD
|
19 200
-0.6%
|
22,27
|
427.674 CAD
|
|
|
2025-12-05 |
2025-12-05 |
|
B
Compra
|
17 500
+0.6%
7,15
125.116 CAD
|
17 500
+0.6%
|
7,15
|
125.116 CAD
|
|
|
2025-12-05 |
2025-12-04 |
|
S
Venta
|
48 100
-1.3%
22,08
1.062.163 CAD
|
48 100
-1.3%
|
22,08
|
1.062.163 CAD
|
|