|
2026-06-04 |
2026-06-04 |
|
K
Kauf
|
92.013
-30.3%
82,86
4.845.332 CA$
|
92.013
-30.3%
|
82,86
|
4.845.332 CA$
|
|
|
2026-05-25 |
2026-05-25 |
|
K
Kauf
|
76.292
-23.0%
139,35
4.390.699 CA$
|
76.292
-23.0%
|
139,35
|
4.390.699 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
76.700
-27.2%
185,52
329.106 CA$
|
76.700
-27.2%
|
185,52
|
329.106 CA$
|
|
|
2026-04-08 |
2026-04-07 |
|
K
Kauf
|
15.000
+0.2%
1,59
23.850 CA$
|
15.000
+0.2%
|
1,59
|
23.850 CA$
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
15.500
+0.2%
1,58
24.490 CA$
|
15.500
+0.2%
|
1,58
|
24.490 CA$
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
2.500
+0.0%
1,66
4.150 CA$
|
2.500
+0.0%
|
1,66
|
4.150 CA$
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
4.800
+0.1%
1,65
7.920 CA$
|
4.800
+0.1%
|
1,65
|
7.920 CA$
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
5.000
+0.1%
1,75
8.750 CA$
|
5.000
+0.1%
|
1,75
|
8.750 CA$
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
43.400
+0.6%
1,75
75.950 CA$
|
43.400
+0.6%
|
1,75
|
75.950 CA$
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
7.400
+0.1%
1,84
13.616 CA$
|
7.400
+0.1%
|
1,84
|
13.616 CA$
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
13.900
+0.2%
1,79
24.881 CA$
|
13.900
+0.2%
|
1,79
|
24.881 CA$
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
8.500
+0.2%
1,77
15.045 CA$
|
8.500
+0.2%
|
1,77
|
15.045 CA$
|
|
|
2026-02-02 |
2026-02-02 |
|
K
Kauf
|
14.500
+0.2%
1,73
25.085 CA$
|
14.500
+0.2%
|
1,73
|
25.085 CA$
|
|
|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
3.460
+0.1%
1,48
5.121 CA$
|
3.460
+0.1%
|
1,48
|
5.121 CA$
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
14.400
+0.2%
1,44
20.736 CA$
|
14.400
+0.2%
|
1,44
|
20.736 CA$
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
6.600
+0.1%
1,48
9.768 CA$
|
6.600
+0.1%
|
1,48
|
9.768 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
15.600
+0.2%
1,41
21.996 CA$
|
15.600
+0.2%
|
1,41
|
21.996 CA$
|
|
|
2025-12-30 |
2025-12-29 |
|
K
Kauf
|
46.900
+0.6%
1,43
67.067 CA$
|
46.900
+0.6%
|
1,43
|
67.067 CA$
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
15.600
+0.2%
1,53
23.868 CA$
|
15.600
+0.2%
|
1,53
|
23.868 CA$
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
3.200
+0.1%
1,54
4.928 CA$
|
3.200
+0.1%
|
1,54
|
4.928 CA$
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
8.300
+0.2%
1,45
12.035 CA$
|
8.300
+0.2%
|
1,45
|
12.035 CA$
|
|
|
2025-12-18 |
2025-12-17 |
|
K
Kauf
|
45.400
+0.6%
1,44
65.376 CA$
|
45.400
+0.6%
|
1,44
|
65.376 CA$
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
29.000
+0.4%
1,73
50.170 CA$
|
29.000
+0.4%
|
1,73
|
50.170 CA$
|
|
|
2025-11-21 |
2025-11-21 |
|
K
Kauf
|
112.122
+1.5%
1,65
185.001 CA$
|
112.122
+1.5%
|
1,65
|
185.001 CA$
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
28.500
+0.5%
1,33
37.905 CA$
|
28.500
+0.5%
|
1,33
|
37.905 CA$
|
|
|
2025-10-28 |
2025-10-27 |
|
K
Kauf
|
7.500
+0.1%
1,33
9.975 CA$
|
7.500
+0.1%
|
1,33
|
9.975 CA$
|
|
|
2025-10-28 |
2025-10-27 |
|
K
Kauf
|
29.600
+0.4%
1,33
39.368 CA$
|
29.600
+0.4%
|
1,33
|
39.368 CA$
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
20.000
+0.3%
1,50
30.000 CA$
|
20.000
+0.3%
|
1,50
|
30.000 CA$
|
|
|
2025-10-28 |
2025-09-11 |
|
K
Kauf
|
33.550
+0.5%
1,21
40.596 CA$
|
33.550
+0.5%
|
1,21
|
40.596 CA$
|
|
|
2025-09-12 |
2025-09-11 |
|
K
Kauf
|
35.550
+0.5%
1,21
43.016 CA$
|
35.550
+0.5%
|
1,21
|
43.016 CA$
|
|
|
2025-09-11 |
2025-09-10 |
|
K
Kauf
|
3.200
+0.1%
1,25
4.000 CA$
|
3.200
+0.1%
|
1,25
|
4.000 CA$
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
30.600
+0.6%
1,20
36.720 CA$
|
30.600
+0.6%
|
1,20
|
36.720 CA$
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
14.500
+0.2%
1,22
17.690 CA$
|
14.500
+0.2%
|
1,22
|
17.690 CA$
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
39.900
+0.5%
1,30
51.870 CA$
|
39.900
+0.5%
|
1,30
|
51.870 CA$
|
|
|
2025-08-21 |
2025-08-20 |
|
K
Kauf
|
29.000
+0.6%
1,31
37.990 CA$
|
29.000
+0.6%
|
1,31
|
37.990 CA$
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
47.900
+0.9%
1,30
62.270 CA$
|
47.900
+0.9%
|
1,30
|
62.270 CA$
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
9.300
+0.1%
1,30
12.090 CA$
|
9.300
+0.1%
|
1,30
|
12.090 CA$
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
72.000
+1.0%
1,29
92.880 CA$
|
72.000
+1.0%
|
1,29
|
92.880 CA$
|
|
|
2025-08-19 |
2025-08-18 |
|
K
Kauf
|
300
+0.0%
1,30
390 CA$
|
300
+0.0%
|
1,30
|
390 CA$
|
|
|
2025-08-19 |
2025-08-14 |
|
K
Kauf
|
23.500
+0.5%
1,35
31.725 CA$
|
23.500
+0.5%
|
1,35
|
31.725 CA$
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
51.000
+1.0%
1,34
68.340 CA$
|
51.000
+1.0%
|
1,34
|
68.340 CA$
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
8.000
+0.1%
1,34
10.720 CA$
|
8.000
+0.1%
|
1,34
|
10.720 CA$
|
|
|
2025-08-13 |
2025-08-12 |
|
K
Kauf
|
64.400
+1.3%
1,24
79.856 CA$
|
64.400
+1.3%
|
1,24
|
79.856 CA$
|
|
|
2025-08-13 |
2025-08-12 |
|
K
Kauf
|
53.500
+0.7%
1,32
70.620 CA$
|
53.500
+0.7%
|
1,32
|
70.620 CA$
|
|
|
2025-07-23 |
2025-07-22 |
|
K
Kauf
|
44.100
+0.9%
1,60
70.560 CA$
|
44.100
+0.9%
|
1,60
|
70.560 CA$
|
|