|
2026-08-27 |
2026-08-26 |
|
B
Compra
|
61 452
-4.7%
207,56
3.553.372 CAD
|
61 452
-4.7%
|
207,56
|
3.553.372 CAD
|
|
|
2026-06-04 |
2026-06-04 |
|
B
Compra
|
92 013
-30.3%
82,86
4.845.332 CAD
|
92 013
-30.3%
|
82,86
|
4.845.332 CAD
|
|
|
2026-05-25 |
2026-05-25 |
|
B
Compra
|
76 292
-23.0%
139,35
4.390.699 CAD
|
76 292
-23.0%
|
139,35
|
4.390.699 CAD
|
|
|
2026-05-20 |
2026-05-19 |
|
B
Compra
|
13 500
+0.2%
1,49
20.115 CAD
|
13 500
+0.2%
|
1,49
|
20.115 CAD
|
|
|
2026-04-08 |
2026-04-07 |
|
B
Compra
|
15 000
+0.2%
1,59
23.850 CAD
|
15 000
+0.2%
|
1,59
|
23.850 CAD
|
|
|
2026-03-13 |
2026-03-12 |
|
B
Compra
|
15 500
+0.2%
1,58
24.490 CAD
|
15 500
+0.2%
|
1,58
|
24.490 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
2 500
+0.0%
1,66
4.150 CAD
|
2 500
+0.0%
|
1,66
|
4.150 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
4 800
+0.1%
1,65
7.920 CAD
|
4 800
+0.1%
|
1,65
|
7.920 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
5 000
+0.1%
1,75
8.750 CAD
|
5 000
+0.1%
|
1,75
|
8.750 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
43 400
+0.6%
1,75
75.950 CAD
|
43 400
+0.6%
|
1,75
|
75.950 CAD
|
|
|
2026-03-06 |
2026-03-05 |
|
B
Compra
|
7 400
+0.1%
1,84
13.616 CAD
|
7 400
+0.1%
|
1,84
|
13.616 CAD
|
|
|
2026-02-04 |
2026-02-03 |
|
B
Compra
|
13 900
+0.2%
1,79
24.881 CAD
|
13 900
+0.2%
|
1,79
|
24.881 CAD
|
|
|
2026-02-04 |
2026-02-03 |
|
B
Compra
|
8 500
+0.2%
1,77
15.045 CAD
|
8 500
+0.2%
|
1,77
|
15.045 CAD
|
|
|
2026-02-02 |
2026-02-02 |
|
B
Compra
|
14 500
+0.2%
1,73
25.085 CAD
|
14 500
+0.2%
|
1,73
|
25.085 CAD
|
|
|
2026-01-05 |
2026-01-02 |
|
B
Compra
|
3 460
+0.1%
1,48
5.121 CAD
|
3 460
+0.1%
|
1,48
|
5.121 CAD
|
|
|
2026-01-02 |
2025-12-31 |
|
B
Compra
|
14 400
+0.2%
1,44
20.736 CAD
|
14 400
+0.2%
|
1,44
|
20.736 CAD
|
|
|
2026-01-02 |
2025-12-31 |
|
B
Compra
|
6 600
+0.1%
1,48
9.768 CAD
|
6 600
+0.1%
|
1,48
|
9.768 CAD
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Compra
|
15 600
+0.2%
1,41
21.996 CAD
|
15 600
+0.2%
|
1,41
|
21.996 CAD
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Compra
|
46 900
+0.6%
1,43
67.067 CAD
|
46 900
+0.6%
|
1,43
|
67.067 CAD
|
|
|
2025-12-23 |
2025-12-22 |
|
B
Compra
|
15 600
+0.2%
1,53
23.868 CAD
|
15 600
+0.2%
|
1,53
|
23.868 CAD
|
|
|
2025-12-23 |
2025-12-22 |
|
B
Compra
|
3 200
+0.1%
1,54
4.928 CAD
|
3 200
+0.1%
|
1,54
|
4.928 CAD
|
|
|
2025-12-18 |
2025-12-17 |
|
B
Compra
|
8 300
+0.2%
1,45
12.035 CAD
|
8 300
+0.2%
|
1,45
|
12.035 CAD
|
|
|
2025-12-18 |
2025-12-17 |
|
B
Compra
|
45 400
+0.6%
1,44
65.376 CAD
|
45 400
+0.6%
|
1,44
|
65.376 CAD
|
|
|
2025-12-08 |
2025-12-05 |
|
B
Compra
|
29 000
+0.4%
1,73
50.170 CAD
|
29 000
+0.4%
|
1,73
|
50.170 CAD
|
|
|
2025-11-21 |
2025-11-21 |
|
B
Compra
|
112 122
+1.5%
1,65
185.001 CAD
|
112 122
+1.5%
|
1,65
|
185.001 CAD
|
|
|
2025-11-13 |
2025-11-12 |
|
B
Compra
|
28 500
+0.5%
1,33
37.905 CAD
|
28 500
+0.5%
|
1,33
|
37.905 CAD
|
|
|
2025-10-28 |
2025-10-27 |
|
B
Compra
|
7 500
+0.1%
1,33
9.975 CAD
|
7 500
+0.1%
|
1,33
|
9.975 CAD
|
|
|
2025-10-28 |
2025-10-27 |
|
B
Compra
|
29 600
+0.4%
1,33
39.368 CAD
|
29 600
+0.4%
|
1,33
|
39.368 CAD
|
|
|
2025-10-22 |
2025-10-21 |
|
B
Compra
|
20 000
+0.3%
1,50
30.000 CAD
|
20 000
+0.3%
|
1,50
|
30.000 CAD
|
|
|
2025-10-28 |
2025-09-11 |
|
B
Compra
|
33 550
+0.5%
1,21
40.596 CAD
|
33 550
+0.5%
|
1,21
|
40.596 CAD
|
|
|
2025-09-12 |
2025-09-11 |
|
B
Compra
|
35 550
+0.5%
1,21
43.016 CAD
|
35 550
+0.5%
|
1,21
|
43.016 CAD
|
|
|
2025-09-11 |
2025-09-10 |
|
B
Compra
|
3 200
+0.1%
1,25
4.000 CAD
|
3 200
+0.1%
|
1,25
|
4.000 CAD
|
|
|
2025-09-10 |
2025-09-09 |
|
B
Compra
|
30 600
+0.6%
1,20
36.720 CAD
|
30 600
+0.6%
|
1,20
|
36.720 CAD
|
|
|
2025-09-10 |
2025-09-09 |
|
B
Compra
|
14 500
+0.2%
1,22
17.690 CAD
|
14 500
+0.2%
|
1,22
|
17.690 CAD
|
|
|
2025-08-22 |
2025-08-21 |
|
B
Compra
|
39 900
+0.5%
1,30
51.870 CAD
|
39 900
+0.5%
|
1,30
|
51.870 CAD
|
|
|
2025-08-21 |
2025-08-20 |
|
B
Compra
|
29 000
+0.6%
1,31
37.990 CAD
|
29 000
+0.6%
|
1,31
|
37.990 CAD
|
|
|
2025-08-20 |
2025-08-19 |
|
B
Compra
|
47 900
+0.9%
1,30
62.270 CAD
|
47 900
+0.9%
|
1,30
|
62.270 CAD
|
|
|
2025-08-20 |
2025-08-19 |
|
B
Compra
|
9 300
+0.1%
1,30
12.090 CAD
|
9 300
+0.1%
|
1,30
|
12.090 CAD
|
|
|
2025-08-20 |
2025-08-19 |
|
B
Compra
|
72 000
+1.0%
1,29
92.880 CAD
|
72 000
+1.0%
|
1,29
|
92.880 CAD
|
|
|
2025-08-19 |
2025-08-18 |
|
B
Compra
|
300
+0.0%
1,30
390 CAD
|
300
+0.0%
|
1,30
|
390 CAD
|
|
|
2025-08-19 |
2025-08-14 |
|
B
Compra
|
23 500
+0.5%
1,35
31.725 CAD
|
23 500
+0.5%
|
1,35
|
31.725 CAD
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
51 000
+1.0%
1,34
68.340 CAD
|
51 000
+1.0%
|
1,34
|
68.340 CAD
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
8 000
+0.1%
1,34
10.720 CAD
|
8 000
+0.1%
|
1,34
|
10.720 CAD
|
|
|
2025-08-13 |
2025-08-12 |
|
B
Compra
|
64 400
+1.3%
1,24
79.856 CAD
|
64 400
+1.3%
|
1,24
|
79.856 CAD
|
|
|
2025-08-13 |
2025-08-12 |
|
B
Compra
|
53 500
+0.7%
1,32
70.620 CAD
|
53 500
+0.7%
|
1,32
|
70.620 CAD
|
|