|
2026-02-02 |
2026-01-29 |
|
K
Kauf
|
37.482
+45.2%
494,56
3.187.634 CA$
|
37.482
+45.2%
|
494,56
|
3.187.634 CA$
|
|
|
2025-09-30 |
2025-09-29 |
|
K
Kauf
|
45.313
+10.6%
332,20
3.677.386 CA$
|
45.313
+10.6%
|
332,20
|
3.677.386 CA$
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
19.911
-30.1%
152,75
2.609.341 CA$
|
19.911
-30.1%
|
152,75
|
2.609.341 CA$
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
7.000
+0.1%
0,70
4.900 CA$
|
7.000
+0.1%
|
0,70
|
4.900 CA$
|
|
|
2025-08-18 |
2025-08-18 |
|
K
Kauf
|
15.000
+0.2%
0,41
6.150 CA$
|
15.000
+0.2%
|
0,41
|
6.150 CA$
|
|
|
2025-08-14 |
2025-08-13 |
|
K
Kauf
|
20.000
+0.2%
0,45
9.000 CA$
|
20.000
+0.2%
|
0,45
|
9.000 CA$
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
10.000
+0.1%
0,36
3.600 CA$
|
10.000
+0.1%
|
0,36
|
3.600 CA$
|
|
|
2025-06-27 |
2025-06-26 |
|
K
Kauf
|
10.000
+0.1%
0,36
3.600 CA$
|
10.000
+0.1%
|
0,36
|
3.600 CA$
|
|
|
2025-06-26 |
2025-06-25 |
|
K
Kauf
|
25.000
+0.3%
0,38
9.375 CA$
|
25.000
+0.3%
|
0,38
|
9.375 CA$
|
|
|
2025-06-17 |
2025-06-17 |
|
K
Kauf
|
15.000
+0.2%
0,45
6.750 CA$
|
15.000
+0.2%
|
0,45
|
6.750 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
15.000
+0.2%
0,40
6.000 CA$
|
15.000
+0.2%
|
0,40
|
6.000 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
K
Kauf
|
20.000
+0.2%
0,38
7.600 CA$
|
20.000
+0.2%
|
0,38
|
7.600 CA$
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
15.000
+0.2%
0,36
5.400 CA$
|
15.000
+0.2%
|
0,36
|
5.400 CA$
|
|
|
2025-05-07 |
2025-05-07 |
|
K
Kauf
|
10.000
+0.1%
0,37
3.650 CA$
|
10.000
+0.1%
|
0,37
|
3.650 CA$
|
|
|
2025-05-02 |
2025-05-01 |
|
K
Kauf
|
47.500
+0.6%
0,35
16.625 CA$
|
47.500
+0.6%
|
0,35
|
16.625 CA$
|
|
|
2025-04-24 |
2025-04-24 |
|
K
Kauf
|
35.000
+0.4%
0,36
12.565 CA$
|
35.000
+0.4%
|
0,36
|
12.565 CA$
|
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
35.000
+0.4%
0,40
13.934 CA$
|
35.000
+0.4%
|
0,40
|
13.934 CA$
|
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
11.000
+0.1%
0,44
4.785 CA$
|
11.000
+0.1%
|
0,44
|
4.785 CA$
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
18.500
+0.2%
0,32
5.920 CA$
|
18.500
+0.2%
|
0,32
|
5.920 CA$
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
50.000
+0.6%
0,35
17.500 CA$
|
50.000
+0.6%
|
0,35
|
17.500 CA$
|
|
|
2025-04-03 |
2025-04-03 |
|
K
Kauf
|
20.000
+0.2%
0,39
7.800 CA$
|
20.000
+0.2%
|
0,39
|
7.800 CA$
|
|
|
2025-04-03 |
2025-04-02 |
|
K
Kauf
|
60.000
+0.7%
0,41
24.420 CA$
|
60.000
+0.7%
|
0,41
|
24.420 CA$
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
50.000
+0.6%
0,42
21.215 CA$
|
50.000
+0.6%
|
0,42
|
21.215 CA$
|
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
25.000
+0.3%
0,47
11.755 CA$
|
25.000
+0.3%
|
0,47
|
11.755 CA$
|
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
20.000
+0.3%
0,47
9.400 CA$
|
20.000
+0.3%
|
0,47
|
9.400 CA$
|
|
|
2025-03-26 |
2025-03-25 |
|
K
Kauf
|
15.000
+0.2%
0,50
7.500 CA$
|
15.000
+0.2%
|
0,50
|
7.500 CA$
|
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
14.000
+0.2%
0,53
7.379 CA$
|
14.000
+0.2%
|
0,53
|
7.379 CA$
|
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
10.000
+0.1%
0,52
5.200 CA$
|
10.000
+0.1%
|
0,52
|
5.200 CA$
|
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
15.000
+0.2%
0,47
7.050 CA$
|
15.000
+0.2%
|
0,47
|
7.050 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
7.000
+0.1%
0,48
3.360 CA$
|
7.000
+0.1%
|
0,48
|
3.360 CA$
|
|
|
2025-02-26 |
2025-02-24 |
|
K
Kauf
|
35.000
+0.4%
0,51
17.850 CA$
|
35.000
+0.4%
|
0,51
|
17.850 CA$
|
|
|
2025-02-26 |
2025-02-18 |
|
K
Kauf
|
29.500
+0.4%
0,55
16.370 CA$
|
29.500
+0.4%
|
0,55
|
16.370 CA$
|
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
5.500
+0.1%
0,56
3.080 CA$
|
5.500
+0.1%
|
0,56
|
3.080 CA$
|
|
|
2025-02-13 |
2025-02-12 |
|
K
Kauf
|
53.500
+0.7%
0,60
32.250 CA$
|
53.500
+0.7%
|
0,60
|
32.250 CA$
|
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
15.000
+0.2%
0,63
9.450 CA$
|
15.000
+0.2%
|
0,63
|
9.450 CA$
|
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
11.000
+0.1%
0,61
6.710 CA$
|
11.000
+0.1%
|
0,61
|
6.710 CA$
|
|
|
2025-02-11 |
2025-02-10 |
|
K
Kauf
|
4.000
+0.1%
0,61
2.440 CA$
|
4.000
+0.1%
|
0,61
|
2.440 CA$
|
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
1.500
+0.0%
0,60
900 CA$
|
1.500
+0.0%
|
0,60
|
900 CA$
|
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
30.000
+0.4%
0,60
18.000 CA$
|
30.000
+0.4%
|
0,60
|
18.000 CA$
|
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
15.000
+0.2%
0,67
10.050 CA$
|
15.000
+0.2%
|
0,67
|
10.050 CA$
|
|
|
2025-01-30 |
2025-01-30 |
|
K
Kauf
|
30.000
+0.4%
0,60
18.000 CA$
|
30.000
+0.4%
|
0,60
|
18.000 CA$
|
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
15.000
+0.2%
0,58
8.700 CA$
|
15.000
+0.2%
|
0,58
|
8.700 CA$
|
|
|
2025-01-14 |
2025-01-10 |
|
K
Kauf
|
5.000
+0.1%
0,50
2.500 CA$
|
5.000
+0.1%
|
0,50
|
2.500 CA$
|
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
15.000
+0.2%
0,54
8.100 CA$
|
15.000
+0.2%
|
0,54
|
8.100 CA$
|
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
10.000
+0.1%
0,53
5.300 CA$
|
10.000
+0.1%
|
0,53
|
5.300 CA$
|
|