|
2026-09-01 |
2026-08-31 |
|
B
Compra
|
77 283
-11.2%
52,28
1.230.846 CAD
|
77 283
-11.2%
|
52,28
|
1.230.846 CAD
|
|
|
2026-08-31 |
2026-08-27 |
|
B
Compra
|
4 488
-46.9%
243,14
1.156.263 CAD
|
4 488
-46.9%
|
243,14
|
1.156.263 CAD
|
|
|
2026-08-27 |
2026-08-26 |
|
B
Compra
|
6 004
+33.8%
306,91
212.255 CAD
|
6 004
+33.8%
|
306,91
|
212.255 CAD
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Compra
|
30 000
+0.3%
0,64
19.200 CAD
|
30 000
+0.3%
|
0,64
|
19.200 CAD
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Compra
|
45 000
+0.5%
0,63
28.202 CAD
|
45 000
+0.5%
|
0,63
|
28.202 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
20 000
+0.2%
0,63
12.596 CAD
|
20 000
+0.2%
|
0,63
|
12.596 CAD
|
|
|
2026-08-21 |
2026-08-20 |
|
B
Compra
|
20 000
+0.2%
0,60
12.000 CAD
|
20 000
+0.2%
|
0,60
|
12.000 CAD
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
80 000
+0.9%
0,59
47.200 CAD
|
80 000
+0.9%
|
0,59
|
47.200 CAD
|
|
|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
64 000
+0.7%
0,54
34.650 CAD
|
64 000
+0.7%
|
0,54
|
34.650 CAD
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
46 000
+0.5%
0,57
26.100 CAD
|
46 000
+0.5%
|
0,57
|
26.100 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
20 000
+0.2%
0,54
10.800 CAD
|
20 000
+0.2%
|
0,54
|
10.800 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
20 000
+0.2%
0,53
10.600 CAD
|
20 000
+0.2%
|
0,53
|
10.600 CAD
|
|
|
2026-08-11 |
2026-08-10 |
|
B
Compra
|
30 000
+0.3%
0,52
15.699 CAD
|
30 000
+0.3%
|
0,52
|
15.699 CAD
|
|
|
2026-08-10 |
2026-08-07 |
|
B
Compra
|
24 000
+0.3%
0,49
11.861 CAD
|
24 000
+0.3%
|
0,49
|
11.861 CAD
|
|
|
2026-08-04 |
2026-07-31 |
|
B
Compra
|
15 000
+0.2%
0,45
6.750 CAD
|
15 000
+0.2%
|
0,45
|
6.750 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Compra
|
10 000
+0.1%
0,32
3.220 US$
|
10 000
+0.1%
|
0,32
|
3.220 US$
|
|
|
2026-07-28 |
2026-07-27 |
|
B
Compra
|
15 000
+0.2%
0,51
7.650 US$
|
15 000
+0.2%
|
0,51
|
7.650 US$
|
|
|
2026-07-27 |
2026-07-24 |
|
B
Compra
|
15 000
+0.2%
0,48
7.200 CAD
|
15 000
+0.2%
|
0,48
|
7.200 CAD
|
|
|
2026-07-24 |
2026-07-22 |
|
B
Compra
|
15 000
+0.2%
0,49
7.350 CAD
|
15 000
+0.2%
|
0,49
|
7.350 CAD
|
|
|
2026-07-23 |
2026-07-22 |
|
B
Compra
|
15 000
+0.2%
0,49
7.350 CAD
|
15 000
+0.2%
|
0,49
|
7.350 CAD
|
|
|
2026-07-22 |
2026-07-21 |
|
B
Compra
|
10 000
+0.1%
0,47
4.700 CAD
|
10 000
+0.1%
|
0,47
|
4.700 CAD
|
|
|
2026-07-22 |
2026-07-21 |
|
B
Compra
|
10 000
+0.1%
0,49
4.850 CAD
|
10 000
+0.1%
|
0,49
|
4.850 CAD
|
|
|
2026-07-22 |
2026-07-21 |
|
B
Compra
|
10 000
+0.1%
0,50
4.950 CAD
|
10 000
+0.1%
|
0,50
|
4.950 CAD
|
|
|
2026-07-22 |
2026-07-21 |
|
B
Compra
|
8 500
+0.1%
0,48
4.038 CAD
|
8 500
+0.1%
|
0,48
|
4.038 CAD
|
|
|
2026-07-21 |
2026-07-20 |
|
B
Compra
|
10 000
+0.1%
0,48
4.800 CAD
|
10 000
+0.1%
|
0,48
|
4.800 CAD
|
|
|
2026-07-21 |
2026-07-20 |
|
B
Compra
|
6 500
+0.1%
0,48
3.088 CAD
|
6 500
+0.1%
|
0,48
|
3.088 CAD
|
|
|
2026-07-20 |
2026-07-17 |
|
B
Compra
|
15 000
+0.2%
0,45
6.750 CAD
|
15 000
+0.2%
|
0,45
|
6.750 CAD
|
|
|
2026-07-17 |
2026-07-16 |
|
B
Compra
|
10 000
+0.1%
0,45
4.546 CAD
|
10 000
+0.1%
|
0,45
|
4.546 CAD
|
|
|
2026-07-16 |
2026-07-15 |
|
B
Compra
|
10 000
+0.1%
0,47
4.700 CAD
|
10 000
+0.1%
|
0,47
|
4.700 CAD
|
|
|
2026-07-14 |
2026-07-13 |
|
B
Compra
|
20 000
+0.2%
0,48
9.500 CAD
|
20 000
+0.2%
|
0,48
|
9.500 CAD
|
|
|
2026-02-02 |
2026-01-29 |
|
B
Compra
|
5 000
+0.1%
0,79
3.950 CAD
|
5 000
+0.1%
|
0,79
|
3.950 CAD
|
|
|
2025-09-30 |
2025-09-29 |
|
B
Compra
|
5 000
+0.1%
0,73
3.650 CAD
|
5 000
+0.1%
|
0,73
|
3.650 CAD
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
7 000
+0.1%
0,72
5.040 CAD
|
7 000
+0.1%
|
0,72
|
5.040 CAD
|
|
|
2025-09-10 |
2025-09-09 |
|
B
Compra
|
7 000
+0.1%
0,70
4.900 CAD
|
7 000
+0.1%
|
0,70
|
4.900 CAD
|
|
|
2025-08-18 |
2025-08-18 |
|
B
Compra
|
15 000
+0.2%
0,41
6.150 CAD
|
15 000
+0.2%
|
0,41
|
6.150 CAD
|
|
|
2025-08-14 |
2025-08-13 |
|
B
Compra
|
20 000
+0.2%
0,45
9.000 CAD
|
20 000
+0.2%
|
0,45
|
9.000 CAD
|
|
|
2025-06-27 |
2025-06-26 |
|
B
Compra
|
10 000
+0.1%
0,36
3.600 CAD
|
10 000
+0.1%
|
0,36
|
3.600 CAD
|
|
|
2025-06-27 |
2025-06-26 |
|
B
Compra
|
10 000
+0.1%
0,36
3.600 CAD
|
10 000
+0.1%
|
0,36
|
3.600 CAD
|
|
|
2025-06-26 |
2025-06-25 |
|
B
Compra
|
25 000
+0.3%
0,38
9.375 CAD
|
25 000
+0.3%
|
0,38
|
9.375 CAD
|
|
|
2025-06-17 |
2025-06-17 |
|
B
Compra
|
15 000
+0.2%
0,45
6.750 CAD
|
15 000
+0.2%
|
0,45
|
6.750 CAD
|
|
|
2025-06-10 |
2025-06-09 |
|
B
Compra
|
15 000
+0.2%
0,40
6.000 CAD
|
15 000
+0.2%
|
0,40
|
6.000 CAD
|
|
|
2025-05-15 |
2025-05-15 |
|
B
Compra
|
20 000
+0.2%
0,38
7.600 CAD
|
20 000
+0.2%
|
0,38
|
7.600 CAD
|
|
|
2025-05-08 |
2025-05-07 |
|
B
Compra
|
15 000
+0.2%
0,36
5.400 CAD
|
15 000
+0.2%
|
0,36
|
5.400 CAD
|
|
|
2025-05-07 |
2025-05-07 |
|
B
Compra
|
10 000
+0.1%
0,37
3.650 CAD
|
10 000
+0.1%
|
0,37
|
3.650 CAD
|
|
|
2025-05-02 |
2025-05-01 |
|
B
Compra
|
47 500
+0.6%
0,35
16.625 CAD
|
47 500
+0.6%
|
0,35
|
16.625 CAD
|
|