|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
34.101
-49.2%
103,77
1.507.463 CA$
|
34.101
-49.2%
|
103,77
|
1.507.463 CA$
|
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
79.003
-14.3%
65,05
1.815.695 CA$
|
79.003
-14.3%
|
65,05
|
1.815.695 CA$
|
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
13.673
+35.9%
412,95
1.692.163 CA$
|
13.673
+35.9%
|
412,95
|
1.692.163 CA$
|
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
300
+0.0%
5,20
1.560 CA$
|
300
+0.0%
|
5,20
|
1.560 CA$
|
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
1.000
+0.2%
5,16
5.158 CA$
|
1.000
+0.2%
|
5,16
|
5.158 CA$
|
|
|
2024-01-29 |
2024-01-26 |
|
K
Kauf
|
400
+0.1%
5,40
2.160 CA$
|
400
+0.1%
|
5,40
|
2.160 CA$
|
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
500
+0.1%
5,06
2.532 CA$
|
500
+0.1%
|
5,06
|
2.532 CA$
|
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
500
+0.1%
5,53
2.765 CA$
|
500
+0.1%
|
5,53
|
2.765 CA$
|
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
1.000
+0.2%
5,50
5.500 CA$
|
1.000
+0.2%
|
5,50
|
5.500 CA$
|
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
500
+0.1%
4,84
2.420 CA$
|
500
+0.1%
|
4,84
|
2.420 CA$
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
200
+0.0%
5,90
1.180 CA$
|
200
+0.0%
|
5,90
|
1.180 CA$
|
|
|
2023-11-10 |
2023-11-09 |
|
K
Kauf
|
400
+0.1%
5,90
2.360 CA$
|
400
+0.1%
|
5,90
|
2.360 CA$
|
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
4.000
+0.6%
6,00
23.981 CA$
|
4.000
+0.6%
|
6,00
|
23.981 CA$
|
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
1.000
+0.2%
7,47
7.465 CA$
|
1.000
+0.2%
|
7,47
|
7.465 CA$
|
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
200
-0.0%
7,80
1.560 CA$
|
200
-0.0%
|
7,80
|
1.560 CA$
|
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
3.100
-0.5%
7,80
24.185 CA$
|
3.100
-0.5%
|
7,80
|
24.185 CA$
|
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
1.700
+0.3%
7,82
13.290 CA$
|
1.700
+0.3%
|
7,82
|
13.290 CA$
|
|
|
2023-08-29 |
2023-08-28 |
|
K
Kauf
|
800
+0.1%
7,72
6.175 CA$
|
800
+0.1%
|
7,72
|
6.175 CA$
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
600
+0.1%
7,70
4.620 CA$
|
600
+0.1%
|
7,70
|
4.620 CA$
|
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
1.400
+0.2%
7,95
11.125 CA$
|
1.400
+0.2%
|
7,95
|
11.125 CA$
|
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
2.500
+0.4%
7,50
18.748 CA$
|
2.500
+0.4%
|
7,50
|
18.748 CA$
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
1.500
+0.2%
7,73
11.589 CA$
|
1.500
+0.2%
|
7,73
|
11.589 CA$
|
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
1.300
+0.2%
8,20
10.660 CA$
|
1.300
+0.2%
|
8,20
|
10.660 CA$
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
300
+0.0%
8,20
2.460 CA$
|
300
+0.0%
|
8,20
|
2.460 CA$
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
400
+0.1%
8,20
3.280 CA$
|
400
+0.1%
|
8,20
|
3.280 CA$
|
|
|
2023-03-01 |
2023-02-28 |
|
K
Kauf
|
1.000
+0.2%
8,40
8.400 CA$
|
1.000
+0.2%
|
8,40
|
8.400 CA$
|
|
|
2023-02-28 |
2023-02-27 |
|
K
Kauf
|
1.500
+0.2%
8,40
12.600 CA$
|
1.500
+0.2%
|
8,40
|
12.600 CA$
|
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
800
+0.1%
8,40
6.720 CA$
|
800
+0.1%
|
8,40
|
6.720 CA$
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
1.700
+0.3%
8,30
14.110 CA$
|
1.700
+0.3%
|
8,30
|
14.110 CA$
|
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
400
+0.1%
8,45
3.380 CA$
|
400
+0.1%
|
8,45
|
3.380 CA$
|
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
2.000
+0.3%
8,40
16.800 CA$
|
2.000
+0.3%
|
8,40
|
16.800 CA$
|
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
400
+0.1%
8,45
3.380 CA$
|
400
+0.1%
|
8,45
|
3.380 CA$
|
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
200
+0.0%
8,45
1.690 CA$
|
200
+0.0%
|
8,45
|
1.690 CA$
|
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
2.000
+0.3%
8,50
17.000 CA$
|
2.000
+0.3%
|
8,50
|
17.000 CA$
|
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
1.000
+0.2%
8,45
8.450 CA$
|
1.000
+0.2%
|
8,45
|
8.450 CA$
|
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
1.500
+0.2%
8,57
12.850 CA$
|
1.500
+0.2%
|
8,57
|
12.850 CA$
|
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
100
+0.0%
8,98
898 CA$
|
100
+0.0%
|
8,98
|
898 CA$
|
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
200
+0.0%
8,84
1.768 CA$
|
200
+0.0%
|
8,84
|
1.768 CA$
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
1.500
+0.2%
8,47
12.705 CA$
|
1.500
+0.2%
|
8,47
|
12.705 CA$
|
|