2024-06-25 |
2024-06-24 |
|
K
Kauf
|
600
+0.1%
3,48
1.523 CAD
|
600
+0.1%
|
3,48
|
2.086 CAD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
400
-0.1%
5,00
1.452 CAD
|
400
-0.1%
|
5,00
|
2.000 CAD
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
1.000
-0.2%
5,00
3.652 CAD
|
1.000
-0.2%
|
5,00
|
5.000 CAD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
300
+0.0%
5,20
1.153 CAD
|
300
+0.0%
|
5,20
|
1.560 CAD
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
1.000
+0.2%
5,16
3.826 CAD
|
1.000
+0.2%
|
5,16
|
5.158 CAD
|
|
2024-01-29 |
2024-01-26 |
|
K
Kauf
|
400
+0.1%
5,40
1.603 CAD
|
400
+0.1%
|
5,40
|
2.160 CAD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
500
+0.1%
5,06
1.881 CAD
|
500
+0.1%
|
5,06
|
2.532 CAD
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
500
+0.1%
5,53
2.081 CAD
|
500
+0.1%
|
5,53
|
2.765 CAD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
1.000
+0.2%
5,50
4.101 CAD
|
1.000
+0.2%
|
5,50
|
5.500 CAD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
500
+0.1%
4,84
1.754 CAD
|
500
+0.1%
|
4,84
|
2.420 CAD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
200
+0.0%
5,90
854 CAD
|
200
+0.0%
|
5,90
|
1.180 CAD
|
|
2023-11-10 |
2023-11-09 |
|
K
Kauf
|
400
+0.1%
5,90
1.710 CAD
|
400
+0.1%
|
5,90
|
2.360 CAD
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
4.000
+0.6%
6,00
17.379 CAD
|
4.000
+0.6%
|
6,00
|
23.981 CAD
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
1.000
+0.2%
7,47
5.541 CAD
|
1.000
+0.2%
|
7,47
|
7.465 CAD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
200
-0.0%
7,80
1.154 CAD
|
200
-0.0%
|
7,80
|
1.560 CAD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
3.100
-0.5%
7,80
17.899 CAD
|
3.100
-0.5%
|
7,80
|
24.185 CAD
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
1.700
+0.3%
7,82
9.769 CAD
|
1.700
+0.3%
|
7,82
|
13.290 CAD
|
|
2023-08-29 |
2023-08-28 |
|
K
Kauf
|
800
+0.1%
7,72
4.539 CAD
|
800
+0.1%
|
7,72
|
6.175 CAD
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
600
+0.1%
7,70
3.402 CAD
|
600
+0.1%
|
7,70
|
4.620 CAD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
1.400
+0.2%
7,95
8.224 CAD
|
1.400
+0.2%
|
7,95
|
11.125 CAD
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
400
+0.1%
8,45
2.510 CAD
|
400
+0.1%
|
8,45
|
3.380 CAD
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
2.000
+0.3%
8,40
12.477 CAD
|
2.000
+0.3%
|
8,40
|
16.800 CAD
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
400
+0.1%
8,45
2.505 CAD
|
400
+0.1%
|
8,45
|
3.380 CAD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
200
+0.0%
8,45
1.262 CAD
|
200
+0.0%
|
8,45
|
1.690 CAD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
2.000
+0.3%
8,50
12.697 CAD
|
2.000
+0.3%
|
8,50
|
17.000 CAD
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
1.000
+0.2%
8,45
6.302 CAD
|
1.000
+0.2%
|
8,45
|
8.450 CAD
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
1.500
+0.2%
8,57
9.569 CAD
|
1.500
+0.2%
|
8,57
|
12.850 CAD
|
|