2024-06-25 |
2024-06-24 |
|
A
Achat
|
600
+0.1%
3,48
1 523 CAD
|
600
+0.1%
|
3,48
|
2 086 CAD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
400
-0.1%
5,00
1 452 CAD
|
400
-0.1%
|
5,00
|
2 000 CAD
|
|
2024-04-15 |
2024-04-12 |
|
V
Vente
|
1 000
-0.2%
5,00
3 652 CAD
|
1 000
-0.2%
|
5,00
|
5 000 CAD
|
|
2024-02-29 |
2024-02-28 |
|
A
Achat
|
300
+0.0%
5,20
1 153 CAD
|
300
+0.0%
|
5,20
|
1 560 CAD
|
|
2024-02-26 |
2024-02-23 |
|
A
Achat
|
1 000
+0.2%
5,16
3 826 CAD
|
1 000
+0.2%
|
5,16
|
5 158 CAD
|
|
2024-01-29 |
2024-01-26 |
|
A
Achat
|
400
+0.1%
5,40
1 603 CAD
|
400
+0.1%
|
5,40
|
2 160 CAD
|
|
2024-01-25 |
2024-01-24 |
|
A
Achat
|
500
+0.1%
5,06
1 881 CAD
|
500
+0.1%
|
5,06
|
2 532 CAD
|
|
2023-12-27 |
2023-12-22 |
|
A
Achat
|
500
+0.1%
5,53
2 081 CAD
|
500
+0.1%
|
5,53
|
2 765 CAD
|
|
2023-12-18 |
2023-12-15 |
|
A
Achat
|
1 000
+0.2%
5,50
4 101 CAD
|
1 000
+0.2%
|
5,50
|
5 500 CAD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
500
+0.1%
4,84
1 754 CAD
|
500
+0.1%
|
4,84
|
2 420 CAD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
200
+0.0%
5,90
854 CAD
|
200
+0.0%
|
5,90
|
1 180 CAD
|
|
2023-11-10 |
2023-11-09 |
|
A
Achat
|
400
+0.1%
5,90
1 710 CAD
|
400
+0.1%
|
5,90
|
2 360 CAD
|
|
2023-10-27 |
2023-10-26 |
|
A
Achat
|
4 000
+0.6%
6,00
17 379 CAD
|
4 000
+0.6%
|
6,00
|
23 981 CAD
|
|
2023-09-26 |
2023-09-25 |
|
A
Achat
|
1 000
+0.2%
7,47
5 541 CAD
|
1 000
+0.2%
|
7,47
|
7 465 CAD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
200
-0.0%
7,80
1 154 CAD
|
200
-0.0%
|
7,80
|
1 560 CAD
|
|
2023-09-18 |
2023-09-15 |
|
V
Vente
|
3 100
-0.5%
7,80
17 899 CAD
|
3 100
-0.5%
|
7,80
|
24 185 CAD
|
|
2023-08-30 |
2023-08-29 |
|
A
Achat
|
1 700
+0.3%
7,82
9 769 CAD
|
1 700
+0.3%
|
7,82
|
13 290 CAD
|
|
2023-08-29 |
2023-08-28 |
|
A
Achat
|
800
+0.1%
7,72
4 539 CAD
|
800
+0.1%
|
7,72
|
6 175 CAD
|
|
2023-08-28 |
2023-08-25 |
|
A
Achat
|
600
+0.1%
7,70
3 402 CAD
|
600
+0.1%
|
7,70
|
4 620 CAD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
1 400
+0.2%
7,95
8 224 CAD
|
1 400
+0.2%
|
7,95
|
11 125 CAD
|
|
2023-01-23 |
2023-01-20 |
|
A
Achat
|
400
+0.1%
8,45
2 510 CAD
|
400
+0.1%
|
8,45
|
3 380 CAD
|
|
2023-01-23 |
2023-01-20 |
|
A
Achat
|
2 000
+0.3%
8,40
12 477 CAD
|
2 000
+0.3%
|
8,40
|
16 800 CAD
|
|
2023-01-20 |
2023-01-19 |
|
A
Achat
|
400
+0.1%
8,45
2 505 CAD
|
400
+0.1%
|
8,45
|
3 380 CAD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
200
+0.0%
8,45
1 262 CAD
|
200
+0.0%
|
8,45
|
1 690 CAD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
2 000
+0.3%
8,50
12 697 CAD
|
2 000
+0.3%
|
8,50
|
17 000 CAD
|
|
2023-01-18 |
2023-01-17 |
|
A
Achat
|
1 000
+0.2%
8,45
6 302 CAD
|
1 000
+0.2%
|
8,45
|
8 450 CAD
|
|
2023-01-12 |
2023-01-11 |
|
A
Achat
|
1 500
+0.2%
8,57
9 569 CAD
|
1 500
+0.2%
|
8,57
|
12 850 CAD
|
|