|
2024-06-25 |
2024-06-24 |
|
B
Compra
|
34 101
-49.2%
103,77
1.507.463 CAD
|
34 101
-49.2%
|
103,77
|
1.507.463 CAD
|
|
|
2024-04-16 |
2024-04-15 |
|
S
Venta
|
79 003
-14.3%
65,05
1.815.695 CAD
|
79 003
-14.3%
|
65,05
|
1.815.695 CAD
|
|
|
2024-04-15 |
2024-04-12 |
|
S
Venta
|
13 673
+35.9%
412,95
1.692.163 CAD
|
13 673
+35.9%
|
412,95
|
1.692.163 CAD
|
|
|
2024-02-29 |
2024-02-28 |
|
B
Compra
|
300
+0.0%
5,20
1.560 CAD
|
300
+0.0%
|
5,20
|
1.560 CAD
|
|
|
2024-02-26 |
2024-02-23 |
|
B
Compra
|
1 000
+0.2%
5,16
5.158 CAD
|
1 000
+0.2%
|
5,16
|
5.158 CAD
|
|
|
2024-01-29 |
2024-01-26 |
|
B
Compra
|
400
+0.1%
5,40
2.160 CAD
|
400
+0.1%
|
5,40
|
2.160 CAD
|
|
|
2024-01-25 |
2024-01-24 |
|
B
Compra
|
500
+0.1%
5,06
2.532 CAD
|
500
+0.1%
|
5,06
|
2.532 CAD
|
|
|
2023-12-27 |
2023-12-22 |
|
B
Compra
|
500
+0.1%
5,53
2.765 CAD
|
500
+0.1%
|
5,53
|
2.765 CAD
|
|
|
2023-12-18 |
2023-12-15 |
|
B
Compra
|
1 000
+0.2%
5,50
5.500 CAD
|
1 000
+0.2%
|
5,50
|
5.500 CAD
|
|
|
2023-11-14 |
2023-11-13 |
|
B
Compra
|
500
+0.1%
4,84
2.420 CAD
|
500
+0.1%
|
4,84
|
2.420 CAD
|
|
|
2023-11-13 |
2023-11-10 |
|
B
Compra
|
200
+0.0%
5,90
1.180 CAD
|
200
+0.0%
|
5,90
|
1.180 CAD
|
|
|
2023-11-10 |
2023-11-09 |
|
B
Compra
|
400
+0.1%
5,90
2.360 CAD
|
400
+0.1%
|
5,90
|
2.360 CAD
|
|
|
2023-10-27 |
2023-10-26 |
|
B
Compra
|
4 000
+0.6%
6,00
23.981 CAD
|
4 000
+0.6%
|
6,00
|
23.981 CAD
|
|
|
2023-09-26 |
2023-09-25 |
|
B
Compra
|
1 000
+0.2%
7,47
7.465 CAD
|
1 000
+0.2%
|
7,47
|
7.465 CAD
|
|
|
2023-09-19 |
2023-09-18 |
|
S
Venta
|
200
-0.0%
7,80
1.560 CAD
|
200
-0.0%
|
7,80
|
1.560 CAD
|
|
|
2023-09-18 |
2023-09-15 |
|
S
Venta
|
3 100
-0.5%
7,80
24.185 CAD
|
3 100
-0.5%
|
7,80
|
24.185 CAD
|
|
|
2023-08-30 |
2023-08-29 |
|
B
Compra
|
1 700
+0.3%
7,82
13.290 CAD
|
1 700
+0.3%
|
7,82
|
13.290 CAD
|
|
|
2023-08-29 |
2023-08-28 |
|
B
Compra
|
800
+0.1%
7,72
6.175 CAD
|
800
+0.1%
|
7,72
|
6.175 CAD
|
|
|
2023-08-28 |
2023-08-25 |
|
B
Compra
|
600
+0.1%
7,70
4.620 CAD
|
600
+0.1%
|
7,70
|
4.620 CAD
|
|
|
2023-08-25 |
2023-08-24 |
|
B
Compra
|
1 400
+0.2%
7,95
11.125 CAD
|
1 400
+0.2%
|
7,95
|
11.125 CAD
|
|
|
2023-04-12 |
2023-04-11 |
|
B
Compra
|
2 500
+0.4%
7,50
18.748 CAD
|
2 500
+0.4%
|
7,50
|
18.748 CAD
|
|
|
2023-03-30 |
2023-03-29 |
|
B
Compra
|
1 500
+0.2%
7,73
11.589 CAD
|
1 500
+0.2%
|
7,73
|
11.589 CAD
|
|
|
2023-03-16 |
2023-03-15 |
|
B
Compra
|
1 300
+0.2%
8,20
10.660 CAD
|
1 300
+0.2%
|
8,20
|
10.660 CAD
|
|
|
2023-03-14 |
2023-03-13 |
|
B
Compra
|
300
+0.0%
8,20
2.460 CAD
|
300
+0.0%
|
8,20
|
2.460 CAD
|
|
|
2023-03-13 |
2023-03-10 |
|
B
Compra
|
400
+0.1%
8,20
3.280 CAD
|
400
+0.1%
|
8,20
|
3.280 CAD
|
|
|
2023-03-01 |
2023-02-28 |
|
B
Compra
|
1 000
+0.2%
8,40
8.400 CAD
|
1 000
+0.2%
|
8,40
|
8.400 CAD
|
|
|
2023-02-28 |
2023-02-27 |
|
B
Compra
|
1 500
+0.2%
8,40
12.600 CAD
|
1 500
+0.2%
|
8,40
|
12.600 CAD
|
|
|
2023-02-23 |
2023-02-22 |
|
B
Compra
|
800
+0.1%
8,40
6.720 CAD
|
800
+0.1%
|
8,40
|
6.720 CAD
|
|
|
2023-02-22 |
2023-02-21 |
|
B
Compra
|
1 700
+0.3%
8,30
14.110 CAD
|
1 700
+0.3%
|
8,30
|
14.110 CAD
|
|
|
2023-01-23 |
2023-01-20 |
|
B
Compra
|
400
+0.1%
8,45
3.380 CAD
|
400
+0.1%
|
8,45
|
3.380 CAD
|
|
|
2023-01-23 |
2023-01-20 |
|
B
Compra
|
2 000
+0.3%
8,40
16.800 CAD
|
2 000
+0.3%
|
8,40
|
16.800 CAD
|
|
|
2023-01-20 |
2023-01-19 |
|
B
Compra
|
400
+0.1%
8,45
3.380 CAD
|
400
+0.1%
|
8,45
|
3.380 CAD
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
200
+0.0%
8,45
1.690 CAD
|
200
+0.0%
|
8,45
|
1.690 CAD
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
2 000
+0.3%
8,50
17.000 CAD
|
2 000
+0.3%
|
8,50
|
17.000 CAD
|
|
|
2023-01-18 |
2023-01-17 |
|
B
Compra
|
1 000
+0.2%
8,45
8.450 CAD
|
1 000
+0.2%
|
8,45
|
8.450 CAD
|
|
|
2023-01-12 |
2023-01-11 |
|
B
Compra
|
1 500
+0.2%
8,57
12.850 CAD
|
1 500
+0.2%
|
8,57
|
12.850 CAD
|
|
|
2022-12-30 |
2022-12-29 |
|
B
Compra
|
100
+0.0%
8,98
898 CAD
|
100
+0.0%
|
8,98
|
898 CAD
|
|
|
2022-12-29 |
2022-12-28 |
|
B
Compra
|
200
+0.0%
8,84
1.768 CAD
|
200
+0.0%
|
8,84
|
1.768 CAD
|
|
|
2022-12-28 |
2022-12-23 |
|
B
Compra
|
1 500
+0.2%
8,47
12.705 CAD
|
1 500
+0.2%
|
8,47
|
12.705 CAD
|
|
|
2022-08-11 |
2022-08-08 |
|
S
Venta
|
2 100
-0.3%
9,00
18.900 CAD
|
2 100
-0.3%
|
9,00
|
18.900 CAD
|
|
|
2022-07-18 |
2022-07-14 |
|
B
Compra
|
2 100
+0.4%
7,85
16.475 CAD
|
2 100
+0.4%
|
7,85
|
16.475 CAD
|
|