2024-03-25 |
2024-03-22 |
|
V
Verkauf
|
1.407
-0.0%
12,89
13.401 CAD
|
1.407
-0.0%
|
12,89
|
18.136 CAD
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
4.607
+0.0%
12,88
43.843 CAD
|
4.607
+0.0%
|
12,88
|
59.335 CAD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
830
-0.0%
12,84
7.871 CAD
|
830
-0.0%
|
12,84
|
10.657 CAD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
830
+0.0%
12,84
7.871 CAD
|
830
+0.0%
|
12,84
|
10.657 CAD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
600
+0.0%
12,85
5.695 CAD
|
600
+0.0%
|
12,85
|
7.707 CAD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
2.218
-0.0%
12,72
20.942 CAD
|
2.218
-0.0%
|
12,72
|
28.213 CAD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
3.018
+0.0%
12,80
28.677 CAD
|
3.018
+0.0%
|
12,80
|
38.633 CAD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
3.402
-0.0%
12,83
32.347 CAD
|
3.402
-0.0%
|
12,83
|
43.648 CAD
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
3.702
+0.0%
12,83
35.210 CAD
|
3.702
+0.0%
|
12,83
|
47.511 CAD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
3.319
-0.0%
12,85
31.624 CAD
|
3.319
-0.0%
|
12,85
|
42.649 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
3.005
+0.0%
12,86
28.659 CAD
|
3.005
+0.0%
|
12,86
|
38.650 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
800
+0.0%
12,85
7.623 CAD
|
800
+0.0%
|
12,85
|
10.280 CAD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
3.900
-0.0%
12,89
37.291 CAD
|
3.900
-0.0%
|
12,89
|
50.271 CAD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
3.989
+0.0%
12,89
38.149 CAD
|
3.989
+0.0%
|
12,89
|
51.428 CAD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
1.920
-0.0%
12,90
18.318 CAD
|
1.920
-0.0%
|
12,90
|
24.768 CAD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
2.242
+0.0%
12,91
21.401 CAD
|
2.242
+0.0%
|
12,91
|
28.935 CAD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
630
-0.0%
12,90
5.979 CAD
|
630
-0.0%
|
12,90
|
8.127 CAD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
706
+0.0%
12,90
6.700 CAD
|
706
+0.0%
|
12,90
|
9.107 CAD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
15.400
-0.1%
12,90
146.333 CAD
|
15.400
-0.1%
|
12,90
|
198.660 CAD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
14.897
+0.1%
12,90
141.553 CAD
|
14.897
+0.1%
|
12,90
|
192.171 CAD
|
|
2024-03-07 |
2024-03-04 |
|
K
Kauf
|
194
+0.0%
13,00
1.860 CAD
|
194
+0.0%
|
13,00
|
2.522 CAD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
5.512
-0.0%
12,85
52.152 CAD
|
5.512
-0.0%
|
12,85
|
70.829 CAD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
5.328
+0.0%
12,85
50.411 CAD
|
5.328
+0.0%
|
12,85
|
68.465 CAD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
8.367
-0.1%
12,85
79.164 CAD
|
8.367
-0.1%
|
12,85
|
107.516 CAD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
8.052
+0.1%
12,85
76.192 CAD
|
8.052
+0.1%
|
12,85
|
103.479 CAD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
314
-0.0%
12,76
2.961 CAD
|
314
-0.0%
|
12,76
|
4.007 CAD
|
|
2024-03-01 |
2024-02-28 |
|
K
Kauf
|
1.355
+0.0%
12,77
12.793 CAD
|
1.355
+0.0%
|
12,77
|
17.309 CAD
|
|
2024-03-01 |
2024-02-27 |
|
V
Verkauf
|
1.651
-0.0%
12,82
15.665 CAD
|
1.651
-0.0%
|
12,82
|
21.166 CAD
|
|
2024-03-01 |
2024-02-27 |
|
K
Kauf
|
1.732
+0.0%
12,83
16.442 CAD
|
1.732
+0.0%
|
12,83
|
22.215 CAD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
3.958
-0.0%
12,85
37.667 CAD
|
3.958
-0.0%
|
12,85
|
50.860 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
4.271
+0.0%
12,85
40.659 CAD
|
4.271
+0.0%
|
12,85
|
54.900 CAD
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
187
+0.0%
12,90
1.789 CAD
|
187
+0.0%
|
12,90
|
2.412 CAD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
6.385
-0.0%
12,82
60.778 CAD
|
6.385
-0.0%
|
12,82
|
81.856 CAD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
6.173
+0.0%
12,83
58.785 CAD
|
6.173
+0.0%
|
12,83
|
79.172 CAD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
190
+0.0%
13,01
1.825 CAD
|
190
+0.0%
|
13,01
|
2.472 CAD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
5.902
-0.0%
12,95
56.819 CAD
|
5.902
-0.0%
|
12,95
|
76.431 CAD
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
5.795
+0.0%
12,95
55.808 CAD
|
5.795
+0.0%
|
12,95
|
75.072 CAD
|
|
2024-02-15 |
2024-02-12 |
|
K
Kauf
|
380
+0.0%
13,12
3.704 CAD
|
380
+0.0%
|
13,12
|
4.986 CAD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
190
+0.0%
13,10
1.849 CAD
|
190
+0.0%
|
13,10
|
2.489 CAD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
11.975
-0.1%
13,05
116.049 CAD
|
11.975
-0.1%
|
13,05
|
156.274 CAD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
11.371
+0.1%
13,05
110.196 CAD
|
11.371
+0.1%
|
13,05
|
148.392 CAD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
7.299
-0.1%
12,99
70.257 CAD
|
7.299
-0.1%
|
12,99
|
94.814 CAD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
7.085
+0.1%
13,03
68.397 CAD
|
7.085
+0.1%
|
13,03
|
92.304 CAD
|
|
2024-02-09 |
2024-02-06 |
|
V
Verkauf
|
11.162
-0.1%
13,06
107.641 CAD
|
11.162
-0.1%
|
13,06
|
145.776 CAD
|
|
2024-02-09 |
2024-02-06 |
|
K
Kauf
|
10.302
+0.1%
13,06
99.360 CAD
|
10.302
+0.1%
|
13,06
|
134.562 CAD
|
|
2024-02-09 |
2024-02-05 |
|
K
Kauf
|
619
+0.0%
13,04
5.993 CAD
|
619
+0.0%
|
13,04
|
8.071 CAD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
2.285
-0.0%
13,00
22.187 CAD
|
2.285
-0.0%
|
13,00
|
29.705 CAD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
2.195
+0.0%
13,01
21.326 CAD
|
2.195
+0.0%
|
13,01
|
28.553 CAD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
176
+0.0%
13,10
1.715 CAD
|
176
+0.0%
|
13,10
|
2.306 CAD
|
|
2024-02-01 |
2024-01-31 |
|
V
Verkauf
|
641
-0.0%
13,08
6.257 CAD
|
641
-0.0%
|
13,08
|
8.384 CAD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
602
+0.0%
13,08
5.876 CAD
|
602
+0.0%
|
13,08
|
7.874 CAD
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
1.883
-0.0%
13,13
18.422 CAD
|
1.883
-0.0%
|
13,13
|
24.724 CAD
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
1.766
+0.0%
13,13
17.277 CAD
|
1.766
+0.0%
|
13,13
|
23.188 CAD
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
4.081
-0.0%
13,16
39.909 CAD
|
4.081
-0.0%
|
13,16
|
53.706 CAD
|
|
2024-01-30 |
2024-01-29 |
|
K
Kauf
|
4.005
+0.0%
13,16
39.166 CAD
|
4.005
+0.0%
|
13,16
|
52.706 CAD
|
|
2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
27.110
-0.2%
13,17
264.923 CAD
|
27.110
-0.2%
|
13,17
|
357.039 CAD
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
26.383
+0.2%
13,17
257.818 CAD
|
26.383
+0.2%
|
13,17
|
347.464 CAD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
1.545
-0.0%
13,18
15.056 CAD
|
1.545
-0.0%
|
13,18
|
20.363 CAD
|
|
2024-01-26 |
2024-01-25 |
|
K
Kauf
|
1.679
+0.0%
13,18
16.362 CAD
|
1.679
+0.0%
|
13,18
|
22.129 CAD
|
|
2024-01-25 |
2024-01-24 |
|
V
Verkauf
|
911
-0.0%
13,17
8.912 CAD
|
911
-0.0%
|
13,17
|
11.998 CAD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
1.069
+0.0%
13,18
10.468 CAD
|
1.069
+0.0%
|
13,18
|
14.092 CAD
|
|
2024-01-25 |
2024-01-23 |
|
K
Kauf
|
192
+0.0%
13,21
1.881 CAD
|
192
+0.0%
|
13,21
|
2.536 CAD
|
|
2024-01-25 |
2024-01-22 |
|
K
Kauf
|
288
+0.0%
13,24
2.837 CAD
|
288
+0.0%
|
13,24
|
3.813 CAD
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
10.829
-0.1%
13,00
104.372 CAD
|
10.829
-0.1%
|
13,00
|
140.777 CAD
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
10.890
+0.1%
13,00
104.993 CAD
|
10.890
+0.1%
|
13,00
|
141.615 CAD
|
|
2024-01-22 |
2024-01-18 |
|
K
Kauf
|
1.346
+0.0%
13,11
13.062 CAD
|
1.346
+0.0%
|
13,11
|
17.647 CAD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
688
-0.0%
13,17
6.715 CAD
|
688
-0.0%
|
13,17
|
9.061 CAD
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
854
+0.0%
13,18
8.344 CAD
|
854
+0.0%
|
13,18
|
11.259 CAD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
70
-0.0%
13,11
683 CAD
|
70
-0.0%
|
13,11
|
918 CAD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
67
+0.0%
13,11
654 CAD
|
67
+0.0%
|
13,11
|
878 CAD
|
|
2024-01-18 |
2024-01-15 |
|
K
Kauf
|
899
+0.0%
13,14
8.812 CAD
|
899
+0.0%
|
13,14
|
11.816 CAD
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
1.660
-0.0%
13,08
16.206 CAD
|
1.660
-0.0%
|
13,08
|
21.713 CAD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
2.558
+0.0%
13,12
25.042 CAD
|
2.558
+0.0%
|
13,12
|
33.550 CAD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
73
-0.0%
13,15
717 CAD
|
73
-0.0%
|
13,15
|
960 CAD
|
|
2024-01-12 |
2024-01-11 |
|
K
Kauf
|
473
+0.0%
13,24
4.681 CAD
|
473
+0.0%
|
13,24
|
6.264 CAD
|
|