|
2024-03-25 |
2024-03-22 |
|
V
Verkauf
|
68.016
-25.1%
14,11
887.052 CA$
|
68.016
-25.1%
|
14,11
|
887.052 CA$
|
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
85.121
+20.7%
363,33
4.652.732 CA$
|
85.121
+20.7%
|
363,33
|
4.652.732 CA$
|
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
44.491
-28.2%
278,55
3.937.160 CA$
|
44.491
-28.2%
|
278,55
|
3.937.160 CA$
|
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
830
+0.0%
12,84
10.657 CA$
|
830
+0.0%
|
12,84
|
10.657 CA$
|
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
600
+0.0%
12,85
7.707 CA$
|
600
+0.0%
|
12,85
|
7.707 CA$
|
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
2.218
-0.0%
12,72
28.213 CA$
|
2.218
-0.0%
|
12,72
|
28.213 CA$
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
3.018
+0.0%
12,80
38.633 CA$
|
3.018
+0.0%
|
12,80
|
38.633 CA$
|
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
3.402
-0.0%
12,83
43.648 CA$
|
3.402
-0.0%
|
12,83
|
43.648 CA$
|
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
3.702
+0.0%
12,83
47.511 CA$
|
3.702
+0.0%
|
12,83
|
47.511 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
3.319
-0.0%
12,85
42.649 CA$
|
3.319
-0.0%
|
12,85
|
42.649 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
3.005
+0.0%
12,86
38.650 CA$
|
3.005
+0.0%
|
12,86
|
38.650 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
800
+0.0%
12,85
10.280 CA$
|
800
+0.0%
|
12,85
|
10.280 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
3.900
-0.0%
12,89
50.271 CA$
|
3.900
-0.0%
|
12,89
|
50.271 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
3.989
+0.0%
12,89
51.428 CA$
|
3.989
+0.0%
|
12,89
|
51.428 CA$
|
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
1.920
-0.0%
12,90
24.768 CA$
|
1.920
-0.0%
|
12,90
|
24.768 CA$
|
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
2.242
+0.0%
12,91
28.935 CA$
|
2.242
+0.0%
|
12,91
|
28.935 CA$
|
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
630
-0.0%
12,90
8.127 CA$
|
630
-0.0%
|
12,90
|
8.127 CA$
|
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
706
+0.0%
12,90
9.107 CA$
|
706
+0.0%
|
12,90
|
9.107 CA$
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
15.400
-0.1%
12,90
198.660 CA$
|
15.400
-0.1%
|
12,90
|
198.660 CA$
|
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
14.897
+0.1%
12,90
192.171 CA$
|
14.897
+0.1%
|
12,90
|
192.171 CA$
|
|
|
2024-03-07 |
2024-03-04 |
|
K
Kauf
|
194
+0.0%
13,00
2.522 CA$
|
194
+0.0%
|
13,00
|
2.522 CA$
|
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
5.512
-0.0%
12,85
70.829 CA$
|
5.512
-0.0%
|
12,85
|
70.829 CA$
|
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
5.328
+0.0%
12,85
68.465 CA$
|
5.328
+0.0%
|
12,85
|
68.465 CA$
|
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
8.367
-0.1%
12,85
107.516 CA$
|
8.367
-0.1%
|
12,85
|
107.516 CA$
|
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
8.052
+0.1%
12,85
103.479 CA$
|
8.052
+0.1%
|
12,85
|
103.479 CA$
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
314
-0.0%
12,76
4.007 CA$
|
314
-0.0%
|
12,76
|
4.007 CA$
|
|
|
2024-03-01 |
2024-02-28 |
|
K
Kauf
|
1.355
+0.0%
12,77
17.309 CA$
|
1.355
+0.0%
|
12,77
|
17.309 CA$
|
|
|
2024-03-01 |
2024-02-27 |
|
V
Verkauf
|
1.651
-0.0%
12,82
21.166 CA$
|
1.651
-0.0%
|
12,82
|
21.166 CA$
|
|
|
2024-03-01 |
2024-02-27 |
|
K
Kauf
|
1.732
+0.0%
12,83
22.215 CA$
|
1.732
+0.0%
|
12,83
|
22.215 CA$
|
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
3.958
-0.0%
12,85
50.860 CA$
|
3.958
-0.0%
|
12,85
|
50.860 CA$
|
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
4.271
+0.0%
12,85
54.900 CA$
|
4.271
+0.0%
|
12,85
|
54.900 CA$
|
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
187
+0.0%
12,90
2.412 CA$
|
187
+0.0%
|
12,90
|
2.412 CA$
|
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
6.385
-0.0%
12,82
81.856 CA$
|
6.385
-0.0%
|
12,82
|
81.856 CA$
|
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
6.173
+0.0%
12,83
79.172 CA$
|
6.173
+0.0%
|
12,83
|
79.172 CA$
|
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
190
+0.0%
13,01
2.472 CA$
|
190
+0.0%
|
13,01
|
2.472 CA$
|
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
5.902
-0.0%
12,95
76.431 CA$
|
5.902
-0.0%
|
12,95
|
76.431 CA$
|
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
5.795
+0.0%
12,95
75.072 CA$
|
5.795
+0.0%
|
12,95
|
75.072 CA$
|
|
|
2024-02-15 |
2024-02-12 |
|
K
Kauf
|
380
+0.0%
13,12
4.986 CA$
|
380
+0.0%
|
13,12
|
4.986 CA$
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
190
+0.0%
13,10
2.489 CA$
|
190
+0.0%
|
13,10
|
2.489 CA$
|
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
11.975
-0.1%
13,05
156.274 CA$
|
11.975
-0.1%
|
13,05
|
156.274 CA$
|
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
11.371
+0.1%
13,05
148.392 CA$
|
11.371
+0.1%
|
13,05
|
148.392 CA$
|
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
7.299
-0.1%
12,99
94.814 CA$
|
7.299
-0.1%
|
12,99
|
94.814 CA$
|
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
7.085
+0.1%
13,03
92.304 CA$
|
7.085
+0.1%
|
13,03
|
92.304 CA$
|
|
|
2024-02-09 |
2024-02-06 |
|
V
Verkauf
|
11.162
-0.1%
13,06
145.776 CA$
|
11.162
-0.1%
|
13,06
|
145.776 CA$
|
|
|
2024-02-09 |
2024-02-06 |
|
K
Kauf
|
10.302
+0.1%
13,06
134.562 CA$
|
10.302
+0.1%
|
13,06
|
134.562 CA$
|
|