|
2024-03-25 |
2024-03-22 |
|
S
Venta
|
68 016
-25.1%
14,11
887.052 CAD
|
68 016
-25.1%
|
14,11
|
887.052 CAD
|
|
|
2024-03-25 |
2024-03-22 |
|
B
Compra
|
85 121
+20.7%
363,33
4.652.732 CAD
|
85 121
+20.7%
|
363,33
|
4.652.732 CAD
|
|
|
2024-03-19 |
2024-03-18 |
|
S
Venta
|
44 491
-28.2%
278,55
3.937.160 CAD
|
44 491
-28.2%
|
278,55
|
3.937.160 CAD
|
|
|
2024-03-19 |
2024-03-18 |
|
B
Compra
|
830
+0.0%
12,84
10.657 CAD
|
830
+0.0%
|
12,84
|
10.657 CAD
|
|
|
2024-03-19 |
2024-03-15 |
|
B
Compra
|
600
+0.0%
12,85
7.707 CAD
|
600
+0.0%
|
12,85
|
7.707 CAD
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
2 218
-0.0%
12,72
28.213 CAD
|
2 218
-0.0%
|
12,72
|
28.213 CAD
|
|
|
2024-03-15 |
2024-03-14 |
|
B
Compra
|
3 018
+0.0%
12,80
38.633 CAD
|
3 018
+0.0%
|
12,80
|
38.633 CAD
|
|
|
2024-03-15 |
2024-03-13 |
|
S
Venta
|
3 402
-0.0%
12,83
43.648 CAD
|
3 402
-0.0%
|
12,83
|
43.648 CAD
|
|
|
2024-03-15 |
2024-03-13 |
|
B
Compra
|
3 702
+0.0%
12,83
47.511 CAD
|
3 702
+0.0%
|
12,83
|
47.511 CAD
|
|
|
2024-03-13 |
2024-03-12 |
|
S
Venta
|
3 319
-0.0%
12,85
42.649 CAD
|
3 319
-0.0%
|
12,85
|
42.649 CAD
|
|
|
2024-03-13 |
2024-03-12 |
|
B
Compra
|
3 005
+0.0%
12,86
38.650 CAD
|
3 005
+0.0%
|
12,86
|
38.650 CAD
|
|
|
2024-03-13 |
2024-03-12 |
|
B
Compra
|
800
+0.0%
12,85
10.280 CAD
|
800
+0.0%
|
12,85
|
10.280 CAD
|
|
|
2024-03-13 |
2024-03-11 |
|
S
Venta
|
3 900
-0.0%
12,89
50.271 CAD
|
3 900
-0.0%
|
12,89
|
50.271 CAD
|
|
|
2024-03-13 |
2024-03-11 |
|
B
Compra
|
3 989
+0.0%
12,89
51.428 CAD
|
3 989
+0.0%
|
12,89
|
51.428 CAD
|
|
|
2024-03-11 |
2024-03-07 |
|
S
Venta
|
1 920
-0.0%
12,90
24.768 CAD
|
1 920
-0.0%
|
12,90
|
24.768 CAD
|
|
|
2024-03-11 |
2024-03-07 |
|
B
Compra
|
2 242
+0.0%
12,91
28.935 CAD
|
2 242
+0.0%
|
12,91
|
28.935 CAD
|
|
|
2024-03-07 |
2024-03-06 |
|
S
Venta
|
630
-0.0%
12,90
8.127 CAD
|
630
-0.0%
|
12,90
|
8.127 CAD
|
|
|
2024-03-07 |
2024-03-06 |
|
B
Compra
|
706
+0.0%
12,90
9.107 CAD
|
706
+0.0%
|
12,90
|
9.107 CAD
|
|
|
2024-03-07 |
2024-03-05 |
|
S
Venta
|
15 400
-0.1%
12,90
198.660 CAD
|
15 400
-0.1%
|
12,90
|
198.660 CAD
|
|
|
2024-03-07 |
2024-03-05 |
|
B
Compra
|
14 897
+0.1%
12,90
192.171 CAD
|
14 897
+0.1%
|
12,90
|
192.171 CAD
|
|
|
2024-03-07 |
2024-03-04 |
|
B
Compra
|
194
+0.0%
13,00
2.522 CAD
|
194
+0.0%
|
13,00
|
2.522 CAD
|
|
|
2024-03-04 |
2024-03-01 |
|
S
Venta
|
5 512
-0.0%
12,85
70.829 CAD
|
5 512
-0.0%
|
12,85
|
70.829 CAD
|
|
|
2024-03-04 |
2024-03-01 |
|
B
Compra
|
5 328
+0.0%
12,85
68.465 CAD
|
5 328
+0.0%
|
12,85
|
68.465 CAD
|
|
|
2024-03-01 |
2024-02-29 |
|
S
Venta
|
8 367
-0.1%
12,85
107.516 CAD
|
8 367
-0.1%
|
12,85
|
107.516 CAD
|
|
|
2024-03-01 |
2024-02-29 |
|
B
Compra
|
8 052
+0.1%
12,85
103.479 CAD
|
8 052
+0.1%
|
12,85
|
103.479 CAD
|
|
|
2024-03-01 |
2024-02-28 |
|
S
Venta
|
314
-0.0%
12,76
4.007 CAD
|
314
-0.0%
|
12,76
|
4.007 CAD
|
|
|
2024-03-01 |
2024-02-28 |
|
B
Compra
|
1 355
+0.0%
12,77
17.309 CAD
|
1 355
+0.0%
|
12,77
|
17.309 CAD
|
|
|
2024-03-01 |
2024-02-27 |
|
S
Venta
|
1 651
-0.0%
12,82
21.166 CAD
|
1 651
-0.0%
|
12,82
|
21.166 CAD
|
|
|
2024-03-01 |
2024-02-27 |
|
B
Compra
|
1 732
+0.0%
12,83
22.215 CAD
|
1 732
+0.0%
|
12,83
|
22.215 CAD
|
|
|
2024-02-27 |
2024-02-26 |
|
S
Venta
|
3 958
-0.0%
12,85
50.860 CAD
|
3 958
-0.0%
|
12,85
|
50.860 CAD
|
|
|
2024-02-27 |
2024-02-26 |
|
B
Compra
|
4 271
+0.0%
12,85
54.900 CAD
|
4 271
+0.0%
|
12,85
|
54.900 CAD
|
|
|
2024-02-26 |
2024-02-23 |
|
B
Compra
|
187
+0.0%
12,90
2.412 CAD
|
187
+0.0%
|
12,90
|
2.412 CAD
|
|
|
2024-02-20 |
2024-02-16 |
|
S
Venta
|
6 385
-0.0%
12,82
81.856 CAD
|
6 385
-0.0%
|
12,82
|
81.856 CAD
|
|
|
2024-02-20 |
2024-02-16 |
|
B
Compra
|
6 173
+0.0%
12,83
79.172 CAD
|
6 173
+0.0%
|
12,83
|
79.172 CAD
|
|
|
2024-02-16 |
2024-02-15 |
|
B
Compra
|
190
+0.0%
13,01
2.472 CAD
|
190
+0.0%
|
13,01
|
2.472 CAD
|
|
|
2024-02-15 |
2024-02-13 |
|
S
Venta
|
5 902
-0.0%
12,95
76.431 CAD
|
5 902
-0.0%
|
12,95
|
76.431 CAD
|
|
|
2024-02-15 |
2024-02-13 |
|
B
Compra
|
5 795
+0.0%
12,95
75.072 CAD
|
5 795
+0.0%
|
12,95
|
75.072 CAD
|
|
|
2024-02-15 |
2024-02-12 |
|
B
Compra
|
380
+0.0%
13,12
4.986 CAD
|
380
+0.0%
|
13,12
|
4.986 CAD
|
|
|
2024-02-12 |
2024-02-09 |
|
B
Compra
|
190
+0.0%
13,10
2.489 CAD
|
190
+0.0%
|
13,10
|
2.489 CAD
|
|
|
2024-02-09 |
2024-02-08 |
|
S
Venta
|
11 975
-0.1%
13,05
156.274 CAD
|
11 975
-0.1%
|
13,05
|
156.274 CAD
|
|
|
2024-02-09 |
2024-02-08 |
|
B
Compra
|
11 371
+0.1%
13,05
148.392 CAD
|
11 371
+0.1%
|
13,05
|
148.392 CAD
|
|
|
2024-02-09 |
2024-02-07 |
|
S
Venta
|
7 299
-0.1%
12,99
94.814 CAD
|
7 299
-0.1%
|
12,99
|
94.814 CAD
|
|
|
2024-02-09 |
2024-02-07 |
|
B
Compra
|
7 085
+0.1%
13,03
92.304 CAD
|
7 085
+0.1%
|
13,03
|
92.304 CAD
|
|
|
2024-02-09 |
2024-02-06 |
|
S
Venta
|
11 162
-0.1%
13,06
145.776 CAD
|
11 162
-0.1%
|
13,06
|
145.776 CAD
|
|
|
2024-02-09 |
2024-02-06 |
|
B
Compra
|
10 302
+0.1%
13,06
134.562 CAD
|
10 302
+0.1%
|
13,06
|
134.562 CAD
|
|