|
2026-09-26 |
2026-09-25 |
|
K
Kauf
|
43.505
+22.9%
320,96
3.730.428 CA$
|
43.505
+22.9%
|
320,96
|
3.730.428 CA$
|
|
|
2026-09-26 |
2026-09-23 |
|
K
Kauf
|
32.543
-28.6%
85,32
2.197.524 CA$
|
32.543
-28.6%
|
85,32
|
2.197.524 CA$
|
|
|
2026-09-18 |
2026-09-17 |
|
K
Kauf
|
543
+2.9%
214,37
564.604 CA$
|
543
+2.9%
|
214,37
|
564.604 CA$
|
|
|
2026-09-11 |
2026-09-11 |
|
K
Kauf
|
1.500
+0.1%
0,49
735 CA$
|
1.500
+0.1%
|
0,49
|
735 CA$
|
|
|
2026-09-11 |
2026-09-08 |
|
K
Kauf
|
6.600
+0.2%
0,46
3.036 CA$
|
6.600
+0.2%
|
0,46
|
3.036 CA$
|
|
|
2026-09-04 |
2026-09-03 |
|
K
Kauf
|
3.100
+0.1%
0,49
1.519 CA$
|
3.100
+0.1%
|
0,49
|
1.519 CA$
|
|
|
2026-08-28 |
2026-08-28 |
|
K
Kauf
|
1.300
+0.0%
0,50
644 CA$
|
1.300
+0.0%
|
0,50
|
644 CA$
|
|
|
2026-08-28 |
2026-08-24 |
|
K
Kauf
|
4.500
+0.2%
0,48
2.160 CA$
|
4.500
+0.2%
|
0,48
|
2.160 CA$
|
|
|
2026-08-22 |
2026-08-19 |
|
K
Kauf
|
1.000
+0.0%
0,57
570 CA$
|
1.000
+0.0%
|
0,57
|
570 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
K
Kauf
|
1.100
+0.0%
0,59
649 CA$
|
1.100
+0.0%
|
0,59
|
649 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
1.100
+0.0%
0,55
605 CA$
|
1.100
+0.0%
|
0,55
|
605 CA$
|
|
|
2026-08-14 |
2026-08-11 |
|
K
Kauf
|
1.000
+0.0%
0,55
550 CA$
|
1.000
+0.0%
|
0,55
|
550 CA$
|
|
|
2026-07-31 |
2026-07-30 |
|
K
Kauf
|
1.000
+0.0%
0,56
560 CA$
|
1.000
+0.0%
|
0,56
|
560 CA$
|
|
|
2026-07-24 |
2026-07-21 |
|
K
Kauf
|
1.100
+0.0%
0,55
605 CA$
|
1.100
+0.0%
|
0,55
|
605 CA$
|
|
|
2026-07-17 |
2026-07-13 |
|
K
Kauf
|
30.100
+1.0%
0,50
15.050 CA$
|
30.100
+1.0%
|
0,50
|
15.050 CA$
|
|
|
2026-07-03 |
2026-07-03 |
|
K
Kauf
|
6.350
+0.2%
0,51
3.269 CA$
|
6.350
+0.2%
|
0,51
|
3.269 CA$
|
|
|
2026-06-27 |
2026-06-26 |
|
K
Kauf
|
5.000
+0.2%
0,54
2.705 CA$
|
5.000
+0.2%
|
0,54
|
2.705 CA$
|
|
|
2026-06-19 |
2026-06-19 |
|
K
Kauf
|
5.000
+0.2%
0,55
2.750 CA$
|
5.000
+0.2%
|
0,55
|
2.750 CA$
|
|
|
2026-06-19 |
2026-06-15 |
|
K
Kauf
|
1.500
+0.1%
0,55
825 CA$
|
1.500
+0.1%
|
0,55
|
825 CA$
|
|
|
2026-06-13 |
2026-06-12 |
|
K
Kauf
|
11.500
+0.4%
0,55
6.325 CA$
|
11.500
+0.4%
|
0,55
|
6.325 CA$
|
|
|
2026-06-13 |
2026-06-10 |
|
K
Kauf
|
1.500
+0.1%
0,55
825 CA$
|
1.500
+0.1%
|
0,55
|
825 CA$
|
|
|
2026-06-13 |
2026-06-09 |
|
K
Kauf
|
2.000
+0.1%
0,58
1.160 CA$
|
2.000
+0.1%
|
0,58
|
1.160 CA$
|
|
|
2026-06-05 |
2026-06-02 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-06-05 |
2026-06-01 |
|
K
Kauf
|
1.000
+0.0%
0,59
590 CA$
|
1.000
+0.0%
|
0,59
|
590 CA$
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
500
+0.0%
0,60
300 CA$
|
500
+0.0%
|
0,60
|
300 CA$
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
K
Kauf
|
2.500
+0.1%
0,58
1.450 CA$
|
2.500
+0.1%
|
0,58
|
1.450 CA$
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
500
+0.0%
0,58
290 CA$
|
500
+0.0%
|
0,58
|
290 CA$
|
|
|
2026-05-15 |
2026-05-11 |
|
K
Kauf
|
1.000
+0.0%
0,58
580 CA$
|
1.000
+0.0%
|
0,58
|
580 CA$
|
|
|
2026-05-08 |
2026-05-08 |
|
K
Kauf
|
3.000
+0.1%
0,57
1.710 CA$
|
3.000
+0.1%
|
0,57
|
1.710 CA$
|
|
|
2026-05-04 |
2026-05-01 |
|
K
Kauf
|
500
+0.0%
0,59
295 CA$
|
500
+0.0%
|
0,59
|
295 CA$
|
|
|
2026-04-25 |
2026-04-24 |
|
K
Kauf
|
1.000
+0.0%
0,59
590 CA$
|
1.000
+0.0%
|
0,59
|
590 CA$
|
|
|
2026-04-10 |
2026-04-08 |
|
K
Kauf
|
1.000
+0.0%
0,59
590 CA$
|
1.000
+0.0%
|
0,59
|
590 CA$
|
|
|
2026-04-03 |
2026-04-02 |
|
K
Kauf
|
2.500
+0.1%
0,58
1.455 CA$
|
2.500
+0.1%
|
0,58
|
1.455 CA$
|
|
|
2026-03-28 |
2026-03-25 |
|
K
Kauf
|
1.000
+0.0%
0,61
610 CA$
|
1.000
+0.0%
|
0,61
|
610 CA$
|
|
|
2026-03-28 |
2026-03-24 |
|
K
Kauf
|
1.000
+0.0%
0,58
580 CA$
|
1.000
+0.0%
|
0,58
|
580 CA$
|
|
|
2026-03-20 |
2026-03-17 |
|
K
Kauf
|
1.000
+0.0%
0,62
620 CA$
|
1.000
+0.0%
|
0,62
|
620 CA$
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
1.000
+0.0%
0,62
620 CA$
|
1.000
+0.0%
|
0,62
|
620 CA$
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
500
+0.0%
0,60
300 CA$
|
500
+0.0%
|
0,60
|
300 CA$
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
750
+0.0%
0,57
427 CA$
|
750
+0.0%
|
0,57
|
427 CA$
|
|
|
2026-02-27 |
2026-02-26 |
|
K
Kauf
|
1.500
+0.1%
0,55
825 CA$
|
1.500
+0.1%
|
0,55
|
825 CA$
|
|
|
2026-02-27 |
2026-02-25 |
|
K
Kauf
|
500
+0.0%
0,56
280 CA$
|
500
+0.0%
|
0,56
|
280 CA$
|
|
|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
500
+0.0%
0,58
290 CA$
|
500
+0.0%
|
0,58
|
290 CA$
|
|
|
2026-02-20 |
2026-02-18 |
|
K
Kauf
|
1.000
+0.0%
0,54
535 CA$
|
1.000
+0.0%
|
0,54
|
535 CA$
|
|
|
2026-02-13 |
2026-02-10 |
|
K
Kauf
|
1.000
+0.0%
0,50
495 CA$
|
1.000
+0.0%
|
0,50
|
495 CA$
|
|