|
2026-08-28 |
2026-08-28 |
|
B
Compra
|
57 573
-8.4%
182,95
2.402.770 CAD
|
57 573
-8.4%
|
182,95
|
2.402.770 CAD
|
|
|
2026-08-28 |
2026-08-24 |
|
B
Compra
|
63 858
+49.2%
52,82
1.072.720 CAD
|
63 858
+49.2%
|
52,82
|
1.072.720 CAD
|
|
|
2026-08-22 |
2026-08-19 |
|
B
Compra
|
40 124
-45.3%
213,80
931.834 CAD
|
40 124
-45.3%
|
213,80
|
931.834 CAD
|
|
|
2026-08-14 |
2026-08-14 |
|
B
Compra
|
1 100
+0.0%
0,59
649 CAD
|
1 100
+0.0%
|
0,59
|
649 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
1 100
+0.0%
0,55
605 CAD
|
1 100
+0.0%
|
0,55
|
605 CAD
|
|
|
2026-08-14 |
2026-08-11 |
|
B
Compra
|
1 000
+0.0%
0,55
550 CAD
|
1 000
+0.0%
|
0,55
|
550 CAD
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Compra
|
1 000
+0.0%
0,56
560 CAD
|
1 000
+0.0%
|
0,56
|
560 CAD
|
|
|
2026-07-24 |
2026-07-21 |
|
B
Compra
|
1 100
+0.0%
0,55
605 CAD
|
1 100
+0.0%
|
0,55
|
605 CAD
|
|
|
2026-07-17 |
2026-07-13 |
|
B
Compra
|
30 100
+1.0%
0,50
15.050 CAD
|
30 100
+1.0%
|
0,50
|
15.050 CAD
|
|
|
2026-07-03 |
2026-07-03 |
|
B
Compra
|
6 350
+0.2%
0,51
3.269 CAD
|
6 350
+0.2%
|
0,51
|
3.269 CAD
|
|
|
2026-06-27 |
2026-06-26 |
|
B
Compra
|
5 000
+0.2%
0,54
2.705 CAD
|
5 000
+0.2%
|
0,54
|
2.705 CAD
|
|
|
2026-06-19 |
2026-06-19 |
|
B
Compra
|
5 000
+0.2%
0,55
2.750 CAD
|
5 000
+0.2%
|
0,55
|
2.750 CAD
|
|
|
2026-06-19 |
2026-06-15 |
|
B
Compra
|
1 500
+0.1%
0,55
825 CAD
|
1 500
+0.1%
|
0,55
|
825 CAD
|
|
|
2026-06-13 |
2026-06-12 |
|
B
Compra
|
11 500
+0.4%
0,55
6.325 CAD
|
11 500
+0.4%
|
0,55
|
6.325 CAD
|
|
|
2026-06-13 |
2026-06-10 |
|
B
Compra
|
1 500
+0.1%
0,55
825 CAD
|
1 500
+0.1%
|
0,55
|
825 CAD
|
|
|
2026-06-13 |
2026-06-09 |
|
B
Compra
|
2 000
+0.1%
0,58
1.160 CAD
|
2 000
+0.1%
|
0,58
|
1.160 CAD
|
|
|
2026-06-05 |
2026-06-02 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-06-05 |
2026-06-01 |
|
B
Compra
|
1 000
+0.0%
0,59
590 CAD
|
1 000
+0.0%
|
0,59
|
590 CAD
|
|
|
2026-05-22 |
2026-05-21 |
|
B
Compra
|
500
+0.0%
0,60
300 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
|
2026-05-22 |
2026-05-20 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-05-22 |
2026-05-19 |
|
B
Compra
|
2 500
+0.1%
0,58
1.450 CAD
|
2 500
+0.1%
|
0,58
|
1.450 CAD
|
|
|
2026-05-15 |
2026-05-13 |
|
B
Compra
|
500
+0.0%
0,58
290 CAD
|
500
+0.0%
|
0,58
|
290 CAD
|
|
|
2026-05-15 |
2026-05-11 |
|
B
Compra
|
1 000
+0.0%
0,58
580 CAD
|
1 000
+0.0%
|
0,58
|
580 CAD
|
|
|
2026-05-08 |
2026-05-08 |
|
B
Compra
|
3 000
+0.1%
0,57
1.710 CAD
|
3 000
+0.1%
|
0,57
|
1.710 CAD
|
|
|
2026-05-04 |
2026-05-01 |
|
B
Compra
|
500
+0.0%
0,59
295 CAD
|
500
+0.0%
|
0,59
|
295 CAD
|
|
|
2026-04-25 |
2026-04-24 |
|
B
Compra
|
1 000
+0.0%
0,59
590 CAD
|
1 000
+0.0%
|
0,59
|
590 CAD
|
|
|
2026-04-10 |
2026-04-08 |
|
B
Compra
|
1 000
+0.0%
0,59
590 CAD
|
1 000
+0.0%
|
0,59
|
590 CAD
|
|
|
2026-04-03 |
2026-04-02 |
|
B
Compra
|
2 500
+0.1%
0,58
1.455 CAD
|
2 500
+0.1%
|
0,58
|
1.455 CAD
|
|
|
2026-03-28 |
2026-03-25 |
|
B
Compra
|
1 000
+0.0%
0,61
610 CAD
|
1 000
+0.0%
|
0,61
|
610 CAD
|
|
|
2026-03-28 |
2026-03-24 |
|
B
Compra
|
1 000
+0.0%
0,58
580 CAD
|
1 000
+0.0%
|
0,58
|
580 CAD
|
|
|
2026-03-20 |
2026-03-17 |
|
B
Compra
|
1 000
+0.0%
0,62
620 CAD
|
1 000
+0.0%
|
0,62
|
620 CAD
|
|
|
2026-03-16 |
2026-03-13 |
|
B
Compra
|
1 000
+0.0%
0,62
620 CAD
|
1 000
+0.0%
|
0,62
|
620 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
500
+0.0%
0,60
300 CAD
|
500
+0.0%
|
0,60
|
300 CAD
|
|
|
2026-02-27 |
2026-02-27 |
|
B
Compra
|
750
+0.0%
0,57
427 CAD
|
750
+0.0%
|
0,57
|
427 CAD
|
|
|
2026-02-27 |
2026-02-26 |
|
B
Compra
|
1 500
+0.1%
0,55
825 CAD
|
1 500
+0.1%
|
0,55
|
825 CAD
|
|
|
2026-02-27 |
2026-02-25 |
|
B
Compra
|
500
+0.0%
0,56
280 CAD
|
500
+0.0%
|
0,56
|
280 CAD
|
|
|
2026-02-20 |
2026-02-19 |
|
B
Compra
|
500
+0.0%
0,58
290 CAD
|
500
+0.0%
|
0,58
|
290 CAD
|
|
|
2026-02-20 |
2026-02-18 |
|
B
Compra
|
1 000
+0.0%
0,54
535 CAD
|
1 000
+0.0%
|
0,54
|
535 CAD
|
|
|
2026-02-13 |
2026-02-10 |
|
B
Compra
|
1 000
+0.0%
0,50
495 CAD
|
1 000
+0.0%
|
0,50
|
495 CAD
|
|
|
2026-02-09 |
2026-02-06 |
|
B
Compra
|
500
+0.0%
0,50
250 CAD
|
500
+0.0%
|
0,50
|
250 CAD
|
|
|
2026-02-01 |
2026-01-30 |
|
B
Compra
|
500
+0.0%
0,50
250 CAD
|
500
+0.0%
|
0,50
|
250 CAD
|
|
|
2026-01-24 |
2026-01-23 |
|
B
Compra
|
1 000
+0.0%
0,51
510 CAD
|
1 000
+0.0%
|
0,51
|
510 CAD
|
|
|
2026-01-18 |
2026-01-15 |
|
B
Compra
|
1 000
+0.0%
0,49
485 CAD
|
1 000
+0.0%
|
0,49
|
485 CAD
|
|
|
2026-01-18 |
2026-01-14 |
|
B
Compra
|
1 000
+0.0%
0,47
465 CAD
|
1 000
+0.0%
|
0,47
|
465 CAD
|
|
|
2026-01-12 |
2026-01-12 |
|
B
Compra
|
3 000
+0.1%
0,48
1.440 CAD
|
3 000
+0.1%
|
0,48
|
1.440 CAD
|
|