2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
847
-0.1%
348,65
295.310 USD
|
847
-0.1%
|
348,65
|
295.310 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
3.752
-0.6%
347,71
1.304.600 USD
|
3.752
-0.6%
|
347,71
|
1.304.600 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
401
-0.1%
346,11
138.791 USD
|
401
-0.1%
|
346,11
|
138.791 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
445
-0.0%
346,08
154.004 USD
|
445
-0.0%
|
346,08
|
154.004 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.165
-0.1%
345,16
402.107 USD
|
1.165
-0.1%
|
345,16
|
402.107 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.123
-0.1%
344,99
732.421 USD
|
2.123
-0.1%
|
344,99
|
732.421 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.267
-0.1%
343,21
434.849 USD
|
1.267
-0.1%
|
343,21
|
434.849 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
2.451
-0.2%
262,10
642.402 USD
|
2.451
-0.2%
|
262,10
|
642.402 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
501
-0.0%
259,18
129.849 USD
|
501
-0.0%
|
259,18
|
129.849 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
2.131
-0.1%
258,30
550.428 USD
|
2.131
-0.1%
|
258,30
|
550.428 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
2.093
-0.1%
257,56
539.076 USD
|
2.093
-0.1%
|
257,56
|
539.076 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
5.720
-0.3%
256,57
1.467.559 USD
|
5.720
-0.3%
|
256,57
|
1.467.559 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
6.598
-0.4%
255,06
1.682.865 USD
|
6.598
-0.4%
|
255,06
|
1.682.865 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
506
-0.0%
254,19
128.621 USD
|
506
-0.0%
|
254,19
|
128.621 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
2.726
-0.2%
252,38
687.975 USD
|
2.726
-0.2%
|
252,38
|
687.975 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
7.274
-0.4%
251,55
1.829.789 USD
|
7.274
-0.4%
|
251,55
|
1.829.789 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Verkauf
|
744
-0.0%
248,46
184.851 USD
|
744
-0.0%
|
248,46
|
184.851 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Verkauf
|
1.144
-0.1%
247,41
283.039 USD
|
1.144
-0.1%
|
247,41
|
283.039 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Verkauf
|
2.508
-0.2%
246,34
617.821 USD
|
2.508
-0.2%
|
246,34
|
617.821 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Verkauf
|
5.604
-0.3%
245,48
1.375.657 USD
|
5.604
-0.3%
|
245,48
|
1.375.657 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
1.225
-0.2%
218,45
267.605 USD
|
1.225
-0.2%
|
218,45
|
267.605 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
3.257
-0.5%
217,57
708.626 USD
|
3.257
-0.5%
|
217,57
|
708.626 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
202
-0.0%
216,75
43.783 USD
|
202
-0.0%
|
216,75
|
43.783 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
691
-0.1%
215,72
149.063 USD
|
691
-0.1%
|
215,72
|
149.063 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
1.002
-0.1%
214,18
214.610 USD
|
1.002
-0.1%
|
214,18
|
214.610 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
4.572
-0.7%
213,36
975.481 USD
|
4.572
-0.7%
|
213,36
|
975.481 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
7.894
-1.1%
212,38
1.676.500 USD
|
7.894
-1.1%
|
212,38
|
1.676.500 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
6.157
-0.9%
211,68
1.303.330 USD
|
6.157
-0.9%
|
211,68
|
1.303.330 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
300
-0.0%
200,85
60.255 USD
|
300
-0.0%
|
200,85
|
60.255 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
918
-0.1%
207,74
190.702 USD
|
918
-0.1%
|
207,74
|
190.702 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
5.494
-0.3%
206,95
1.136.971 USD
|
5.494
-0.3%
|
206,95
|
1.136.971 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
7.374
-0.4%
206,21
1.520.629 USD
|
7.374
-0.4%
|
206,21
|
1.520.629 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
3.070
-0.2%
205,15
629.798 USD
|
3.070
-0.2%
|
205,15
|
629.798 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
984
-0.1%
204,23
200.960 USD
|
984
-0.1%
|
204,23
|
200.960 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
1.743
-0.1%
203,09
353.987 USD
|
1.743
-0.1%
|
203,09
|
353.987 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
417
-0.0%
202,07
84.261 USD
|
417
-0.0%
|
202,07
|
84.261 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
355
-0.1%
189,83
67.391 USD
|
355
-0.1%
|
189,83
|
67.391 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
415
-0.1%
189,17
78.507 USD
|
415
-0.1%
|
189,17
|
78.507 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
905
-0.1%
188,48
170.574 USD
|
905
-0.1%
|
188,48
|
170.574 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
1.172
-0.2%
187,29
219.499 USD
|
1.172
-0.2%
|
187,29
|
219.499 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
314
-0.0%
186,11
58.438 USD
|
314
-0.0%
|
186,11
|
58.438 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
723
-0.1%
185,16
133.872 USD
|
723
-0.1%
|
185,16
|
133.872 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
500
-11.1%
178,50
89.251 USD
|
500
-11.1%
|
178,50
|
89.251 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
1.424
-0.1%
175,51
249.930 USD
|
1.424
-0.1%
|
175,51
|
249.930 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
1.473
-0.1%
175,00
257.778 USD
|
1.473
-0.1%
|
175,00
|
257.778 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
1.058
-0.1%
174,06
184.155 USD
|
1.058
-0.1%
|
174,06
|
184.155 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
340
-0.0%
172,90
58.787 USD
|
340
-0.0%
|
172,90
|
58.787 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
705
-0.0%
171,96
121.231 USD
|
705
-0.0%
|
171,96
|
121.231 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
600
-0.0%
173,57
104.139 USD
|
600
-0.0%
|
173,57
|
104.139 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
772
-0.0%
173,12
133.647 USD
|
772
-0.0%
|
173,12
|
133.647 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
2.751
-0.2%
172,36
474.150 USD
|
2.751
-0.2%
|
172,36
|
474.150 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
4.117
-0.2%
171,58
706.392 USD
|
4.117
-0.2%
|
171,58
|
706.392 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
833
-0.0%
170,28
141.846 USD
|
833
-0.0%
|
170,28
|
141.846 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
827
-0.0%
169,00
139.759 USD
|
827
-0.0%
|
169,00
|
139.759 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
100
-0.0%
167,61
16.761 USD
|
100
-0.0%
|
167,61
|
16.761 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
596
-0.0%
169,87
101.243 USD
|
596
-0.0%
|
169,87
|
101.243 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
801
-0.0%
166,88
133.671 USD
|
801
-0.0%
|
166,88
|
133.671 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
2.317
-0.1%
168,03
389.314 USD
|
2.317
-0.1%
|
168,03
|
389.314 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
2.981
-0.2%
167,57
499.535 USD
|
2.981
-0.2%
|
167,57
|
499.535 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
3.305
-0.2%
166,68
550.871 USD
|
3.305
-0.2%
|
166,68
|
550.871 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
2.905
-0.2%
162,28
471.419 USD
|
2.905
-0.2%
|
162,28
|
471.419 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
2.095
-0.1%
161,34
338.011 USD
|
2.095
-0.1%
|
161,34
|
338.011 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
1.285
-0.1%
155,89
200.324 USD
|
1.285
-0.1%
|
155,89
|
200.324 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
3.715
-0.2%
155,14
576.349 USD
|
3.715
-0.2%
|
155,14
|
576.349 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
2.538
-0.1%
155,69
395.133 USD
|
2.538
-0.1%
|
155,69
|
395.133 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
2.462
-0.1%
155,14
381.958 USD
|
2.462
-0.1%
|
155,14
|
381.958 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
4.371
-0.3%
156,31
683.242 USD
|
4.371
-0.3%
|
156,31
|
683.242 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
4.129
-0.2%
156,21
645.006 USD
|
4.129
-0.2%
|
156,21
|
645.006 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
1.500
-0.1%
155,04
232.553 USD
|
1.500
-0.1%
|
155,04
|
232.553 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
744
-0.1%
151,92
113.027 USD
|
744
-0.1%
|
151,92
|
113.027 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
1.266
-0.2%
150,73
190.828 USD
|
1.266
-0.2%
|
150,73
|
190.828 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
1.484
-0.2%
150,37
223.154 USD
|
1.484
-0.2%
|
150,37
|
223.154 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
500
-10.0%
148,70
74.352 USD
|
500
-10.0%
|
148,70
|
74.352 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
1.098
-0.2%
152,95
167.938 USD
|
1.098
-0.2%
|
152,95
|
167.938 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
922
-0.1%
152,53
140.629 USD
|
922
-0.1%
|
152,53
|
140.629 USD
|
|