2024-11-13 |
2024-11-08 |
|
V
Vente
|
847
-0.1%
348,65
295 310 USD
|
847
-0.1%
|
348,65
|
295 310 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
3 752
-0.6%
347,71
1 304 600 USD
|
3 752
-0.6%
|
347,71
|
1 304 600 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
401
-0.1%
346,11
138 791 USD
|
401
-0.1%
|
346,11
|
138 791 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
445
-0.0%
346,08
154 004 USD
|
445
-0.0%
|
346,08
|
154 004 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 165
-0.1%
345,16
402 107 USD
|
1 165
-0.1%
|
345,16
|
402 107 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 123
-0.1%
344,99
732 421 USD
|
2 123
-0.1%
|
344,99
|
732 421 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 267
-0.1%
343,21
434 849 USD
|
1 267
-0.1%
|
343,21
|
434 849 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
2 451
-0.2%
262,10
642 402 USD
|
2 451
-0.2%
|
262,10
|
642 402 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
501
-0.0%
259,18
129 849 USD
|
501
-0.0%
|
259,18
|
129 849 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
2 131
-0.1%
258,30
550 428 USD
|
2 131
-0.1%
|
258,30
|
550 428 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
2 093
-0.1%
257,56
539 076 USD
|
2 093
-0.1%
|
257,56
|
539 076 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
5 720
-0.3%
256,57
1 467 559 USD
|
5 720
-0.3%
|
256,57
|
1 467 559 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
6 598
-0.4%
255,06
1 682 865 USD
|
6 598
-0.4%
|
255,06
|
1 682 865 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
506
-0.0%
254,19
128 621 USD
|
506
-0.0%
|
254,19
|
128 621 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
2 726
-0.2%
252,38
687 975 USD
|
2 726
-0.2%
|
252,38
|
687 975 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
7 274
-0.4%
251,55
1 829 789 USD
|
7 274
-0.4%
|
251,55
|
1 829 789 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Vente
|
744
-0.0%
248,46
184 851 USD
|
744
-0.0%
|
248,46
|
184 851 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Vente
|
1 144
-0.1%
247,41
283 039 USD
|
1 144
-0.1%
|
247,41
|
283 039 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Vente
|
2 508
-0.2%
246,34
617 821 USD
|
2 508
-0.2%
|
246,34
|
617 821 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Vente
|
5 604
-0.3%
245,48
1 375 657 USD
|
5 604
-0.3%
|
245,48
|
1 375 657 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
1 225
-0.2%
218,45
267 605 USD
|
1 225
-0.2%
|
218,45
|
267 605 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
3 257
-0.5%
217,57
708 626 USD
|
3 257
-0.5%
|
217,57
|
708 626 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
202
-0.0%
216,75
43 783 USD
|
202
-0.0%
|
216,75
|
43 783 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
691
-0.1%
215,72
149 063 USD
|
691
-0.1%
|
215,72
|
149 063 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
1 002
-0.1%
214,18
214 610 USD
|
1 002
-0.1%
|
214,18
|
214 610 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
4 572
-0.7%
213,36
975 481 USD
|
4 572
-0.7%
|
213,36
|
975 481 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
7 894
-1.1%
212,38
1 676 500 USD
|
7 894
-1.1%
|
212,38
|
1 676 500 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
6 157
-0.9%
211,68
1 303 330 USD
|
6 157
-0.9%
|
211,68
|
1 303 330 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
300
-0.0%
200,85
60 255 USD
|
300
-0.0%
|
200,85
|
60 255 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
918
-0.1%
207,74
190 702 USD
|
918
-0.1%
|
207,74
|
190 702 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
5 494
-0.3%
206,95
1 136 971 USD
|
5 494
-0.3%
|
206,95
|
1 136 971 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
7 374
-0.4%
206,21
1 520 629 USD
|
7 374
-0.4%
|
206,21
|
1 520 629 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
3 070
-0.2%
205,15
629 798 USD
|
3 070
-0.2%
|
205,15
|
629 798 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
984
-0.1%
204,23
200 960 USD
|
984
-0.1%
|
204,23
|
200 960 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
1 743
-0.1%
203,09
353 987 USD
|
1 743
-0.1%
|
203,09
|
353 987 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
417
-0.0%
202,07
84 261 USD
|
417
-0.0%
|
202,07
|
84 261 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
355
-0.1%
189,83
67 391 USD
|
355
-0.1%
|
189,83
|
67 391 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
415
-0.1%
189,17
78 507 USD
|
415
-0.1%
|
189,17
|
78 507 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
905
-0.1%
188,48
170 574 USD
|
905
-0.1%
|
188,48
|
170 574 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
1 172
-0.2%
187,29
219 499 USD
|
1 172
-0.2%
|
187,29
|
219 499 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
314
-0.0%
186,11
58 438 USD
|
314
-0.0%
|
186,11
|
58 438 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
723
-0.1%
185,16
133 872 USD
|
723
-0.1%
|
185,16
|
133 872 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
500
-11.1%
178,50
89 251 USD
|
500
-11.1%
|
178,50
|
89 251 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
1 424
-0.1%
175,51
249 930 USD
|
1 424
-0.1%
|
175,51
|
249 930 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
1 473
-0.1%
175,00
257 778 USD
|
1 473
-0.1%
|
175,00
|
257 778 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
1 058
-0.1%
174,06
184 155 USD
|
1 058
-0.1%
|
174,06
|
184 155 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
340
-0.0%
172,90
58 787 USD
|
340
-0.0%
|
172,90
|
58 787 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
705
-0.0%
171,96
121 231 USD
|
705
-0.0%
|
171,96
|
121 231 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
600
-0.0%
173,57
104 139 USD
|
600
-0.0%
|
173,57
|
104 139 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
772
-0.0%
173,12
133 647 USD
|
772
-0.0%
|
173,12
|
133 647 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
2 751
-0.2%
172,36
474 150 USD
|
2 751
-0.2%
|
172,36
|
474 150 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
4 117
-0.2%
171,58
706 392 USD
|
4 117
-0.2%
|
171,58
|
706 392 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
833
-0.0%
170,28
141 846 USD
|
833
-0.0%
|
170,28
|
141 846 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
827
-0.0%
169,00
139 759 USD
|
827
-0.0%
|
169,00
|
139 759 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
100
-0.0%
167,61
16 761 USD
|
100
-0.0%
|
167,61
|
16 761 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
596
-0.0%
169,87
101 243 USD
|
596
-0.0%
|
169,87
|
101 243 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
801
-0.0%
166,88
133 671 USD
|
801
-0.0%
|
166,88
|
133 671 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
2 317
-0.1%
168,03
389 314 USD
|
2 317
-0.1%
|
168,03
|
389 314 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
2 981
-0.2%
167,57
499 535 USD
|
2 981
-0.2%
|
167,57
|
499 535 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
3 305
-0.2%
166,68
550 871 USD
|
3 305
-0.2%
|
166,68
|
550 871 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
2 905
-0.2%
162,28
471 419 USD
|
2 905
-0.2%
|
162,28
|
471 419 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
2 095
-0.1%
161,34
338 011 USD
|
2 095
-0.1%
|
161,34
|
338 011 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
1 285
-0.1%
155,89
200 324 USD
|
1 285
-0.1%
|
155,89
|
200 324 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
3 715
-0.2%
155,14
576 349 USD
|
3 715
-0.2%
|
155,14
|
576 349 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
2 538
-0.1%
155,69
395 133 USD
|
2 538
-0.1%
|
155,69
|
395 133 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
2 462
-0.1%
155,14
381 958 USD
|
2 462
-0.1%
|
155,14
|
381 958 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
4 371
-0.3%
156,31
683 242 USD
|
4 371
-0.3%
|
156,31
|
683 242 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
4 129
-0.2%
156,21
645 006 USD
|
4 129
-0.2%
|
156,21
|
645 006 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
1 500
-0.1%
155,04
232 553 USD
|
1 500
-0.1%
|
155,04
|
232 553 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Vente
|
744
-0.1%
151,92
113 027 USD
|
744
-0.1%
|
151,92
|
113 027 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Vente
|
1 266
-0.2%
150,73
190 828 USD
|
1 266
-0.2%
|
150,73
|
190 828 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Vente
|
1 484
-0.2%
150,37
223 154 USD
|
1 484
-0.2%
|
150,37
|
223 154 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
500
-10.0%
148,70
74 352 USD
|
500
-10.0%
|
148,70
|
74 352 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
1 098
-0.2%
152,95
167 938 USD
|
1 098
-0.2%
|
152,95
|
167 938 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
922
-0.1%
152,53
140 629 USD
|
922
-0.1%
|
152,53
|
140 629 USD
|
|