2024-11-13 |
2024-11-08 |
|
S
Sale
|
847
-0.1%
348.65
USD 295,310
|
847
-0.1%
|
348.65
|
USD 295,310
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
3,752
-0.6%
347.71
USD 1,304,600
|
3,752
-0.6%
|
347.71
|
USD 1,304,600
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
401
-0.1%
346.11
USD 138,791
|
401
-0.1%
|
346.11
|
USD 138,791
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
445
-0.0%
346.08
USD 154,004
|
445
-0.0%
|
346.08
|
USD 154,004
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,165
-0.1%
345.16
USD 402,107
|
1,165
-0.1%
|
345.16
|
USD 402,107
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
2,123
-0.1%
344.99
USD 732,421
|
2,123
-0.1%
|
344.99
|
USD 732,421
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,267
-0.1%
343.21
USD 434,849
|
1,267
-0.1%
|
343.21
|
USD 434,849
|
|
2024-10-15 |
2024-10-11 |
|
S
Sale
|
2,451
-0.2%
262.10
USD 642,402
|
2,451
-0.2%
|
262.10
|
USD 642,402
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
501
-0.0%
259.18
USD 129,849
|
501
-0.0%
|
259.18
|
USD 129,849
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
2,131
-0.1%
258.30
USD 550,428
|
2,131
-0.1%
|
258.30
|
USD 550,428
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
2,093
-0.1%
257.56
USD 539,076
|
2,093
-0.1%
|
257.56
|
USD 539,076
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
5,720
-0.3%
256.57
USD 1,467,559
|
5,720
-0.3%
|
256.57
|
USD 1,467,559
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
6,598
-0.4%
255.06
USD 1,682,865
|
6,598
-0.4%
|
255.06
|
USD 1,682,865
|
|
2024-10-11 |
2024-10-09 |
|
S
Sale
|
506
-0.0%
254.19
USD 128,621
|
506
-0.0%
|
254.19
|
USD 128,621
|
|
2024-10-09 |
2024-10-08 |
|
S
Sale
|
2,726
-0.2%
252.38
USD 687,975
|
2,726
-0.2%
|
252.38
|
USD 687,975
|
|
2024-10-09 |
2024-10-08 |
|
S
Sale
|
7,274
-0.4%
251.55
USD 1,829,789
|
7,274
-0.4%
|
251.55
|
USD 1,829,789
|
|
2024-10-09 |
2024-10-07 |
|
S
Sale
|
744
-0.0%
248.46
USD 184,851
|
744
-0.0%
|
248.46
|
USD 184,851
|
|
2024-10-09 |
2024-10-07 |
|
S
Sale
|
1,144
-0.1%
247.41
USD 283,039
|
1,144
-0.1%
|
247.41
|
USD 283,039
|
|
2024-10-09 |
2024-10-07 |
|
S
Sale
|
2,508
-0.2%
246.34
USD 617,821
|
2,508
-0.2%
|
246.34
|
USD 617,821
|
|
2024-10-09 |
2024-10-07 |
|
S
Sale
|
5,604
-0.3%
245.48
USD 1,375,657
|
5,604
-0.3%
|
245.48
|
USD 1,375,657
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
1,225
-0.2%
218.45
USD 267,605
|
1,225
-0.2%
|
218.45
|
USD 267,605
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
3,257
-0.5%
217.57
USD 708,626
|
3,257
-0.5%
|
217.57
|
USD 708,626
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
202
-0.0%
216.75
USD 43,783
|
202
-0.0%
|
216.75
|
USD 43,783
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
691
-0.1%
215.72
USD 149,063
|
691
-0.1%
|
215.72
|
USD 149,063
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
1,002
-0.1%
214.18
USD 214,610
|
1,002
-0.1%
|
214.18
|
USD 214,610
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
4,572
-0.7%
213.36
USD 975,481
|
4,572
-0.7%
|
213.36
|
USD 975,481
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
7,894
-1.1%
212.38
USD 1,676,500
|
7,894
-1.1%
|
212.38
|
USD 1,676,500
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
6,157
-0.9%
211.68
USD 1,303,330
|
6,157
-0.9%
|
211.68
|
USD 1,303,330
|
|
2024-06-03 |
2024-05-31 |
|
S
Sale
|
300
-0.0%
200.85
USD 60,255
|
300
-0.0%
|
200.85
|
USD 60,255
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
918
-0.1%
207.74
USD 190,702
|
918
-0.1%
|
207.74
|
USD 190,702
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
5,494
-0.3%
206.95
USD 1,136,971
|
5,494
-0.3%
|
206.95
|
USD 1,136,971
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
7,374
-0.4%
206.21
USD 1,520,629
|
7,374
-0.4%
|
206.21
|
USD 1,520,629
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
3,070
-0.2%
205.15
USD 629,798
|
3,070
-0.2%
|
205.15
|
USD 629,798
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
984
-0.1%
204.23
USD 200,960
|
984
-0.1%
|
204.23
|
USD 200,960
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
1,743
-0.1%
203.09
USD 353,987
|
1,743
-0.1%
|
203.09
|
USD 353,987
|
|
2024-06-03 |
2024-05-30 |
|
S
Sale
|
417
-0.0%
202.07
USD 84,261
|
417
-0.0%
|
202.07
|
USD 84,261
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
355
-0.1%
189.83
USD 67,391
|
355
-0.1%
|
189.83
|
USD 67,391
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
415
-0.1%
189.17
USD 78,507
|
415
-0.1%
|
189.17
|
USD 78,507
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
905
-0.1%
188.48
USD 170,574
|
905
-0.1%
|
188.48
|
USD 170,574
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
1,172
-0.2%
187.29
USD 219,499
|
1,172
-0.2%
|
187.29
|
USD 219,499
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
314
-0.0%
186.11
USD 58,438
|
314
-0.0%
|
186.11
|
USD 58,438
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
723
-0.1%
185.16
USD 133,872
|
723
-0.1%
|
185.16
|
USD 133,872
|
|
2024-03-01 |
2024-02-29 |
|
S
Sale
|
500
-11.1%
178.50
USD 89,251
|
500
-11.1%
|
178.50
|
USD 89,251
|
|
2024-02-28 |
2024-02-28 |
|
S
Sale
|
1,424
-0.1%
175.51
USD 249,930
|
1,424
-0.1%
|
175.51
|
USD 249,930
|
|
2024-02-28 |
2024-02-28 |
|
S
Sale
|
1,473
-0.1%
175.00
USD 257,778
|
1,473
-0.1%
|
175.00
|
USD 257,778
|
|
2024-02-28 |
2024-02-28 |
|
S
Sale
|
1,058
-0.1%
174.06
USD 184,155
|
1,058
-0.1%
|
174.06
|
USD 184,155
|
|
2024-02-28 |
2024-02-28 |
|
S
Sale
|
340
-0.0%
172.90
USD 58,787
|
340
-0.0%
|
172.90
|
USD 58,787
|
|
2024-02-28 |
2024-02-28 |
|
S
Sale
|
705
-0.0%
171.96
USD 121,231
|
705
-0.0%
|
171.96
|
USD 121,231
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
600
-0.0%
173.57
USD 104,139
|
600
-0.0%
|
173.57
|
USD 104,139
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
772
-0.0%
173.12
USD 133,647
|
772
-0.0%
|
173.12
|
USD 133,647
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
2,751
-0.2%
172.36
USD 474,150
|
2,751
-0.2%
|
172.36
|
USD 474,150
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
4,117
-0.2%
171.58
USD 706,392
|
4,117
-0.2%
|
171.58
|
USD 706,392
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
833
-0.0%
170.28
USD 141,846
|
833
-0.0%
|
170.28
|
USD 141,846
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
827
-0.0%
169.00
USD 139,759
|
827
-0.0%
|
169.00
|
USD 139,759
|
|
2024-02-28 |
2024-02-27 |
|
S
Sale
|
100
-0.0%
167.61
USD 16,761
|
100
-0.0%
|
167.61
|
USD 16,761
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
596
-0.0%
169.87
USD 101,243
|
596
-0.0%
|
169.87
|
USD 101,243
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
801
-0.0%
166.88
USD 133,671
|
801
-0.0%
|
166.88
|
USD 133,671
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
2,317
-0.1%
168.03
USD 389,314
|
2,317
-0.1%
|
168.03
|
USD 389,314
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
2,981
-0.2%
167.57
USD 499,535
|
2,981
-0.2%
|
167.57
|
USD 499,535
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
3,305
-0.2%
166.68
USD 550,871
|
3,305
-0.2%
|
166.68
|
USD 550,871
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
2,905
-0.2%
162.28
USD 471,419
|
2,905
-0.2%
|
162.28
|
USD 471,419
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
2,095
-0.1%
161.34
USD 338,011
|
2,095
-0.1%
|
161.34
|
USD 338,011
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
1,285
-0.1%
155.89
USD 200,324
|
1,285
-0.1%
|
155.89
|
USD 200,324
|
|
2024-02-23 |
2024-02-23 |
|
S
Sale
|
3,715
-0.2%
155.14
USD 576,349
|
3,715
-0.2%
|
155.14
|
USD 576,349
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
2,538
-0.1%
155.69
USD 395,133
|
2,538
-0.1%
|
155.69
|
USD 395,133
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
2,462
-0.1%
155.14
USD 381,958
|
2,462
-0.1%
|
155.14
|
USD 381,958
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
4,371
-0.3%
156.31
USD 683,242
|
4,371
-0.3%
|
156.31
|
USD 683,242
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
4,129
-0.2%
156.21
USD 645,006
|
4,129
-0.2%
|
156.21
|
USD 645,006
|
|
2024-02-23 |
2024-02-21 |
|
S
Sale
|
1,500
-0.1%
155.04
USD 232,553
|
1,500
-0.1%
|
155.04
|
USD 232,553
|
|
2024-02-14 |
2024-02-13 |
|
S
Sale
|
744
-0.1%
151.92
USD 113,027
|
744
-0.1%
|
151.92
|
USD 113,027
|
|
2024-02-14 |
2024-02-13 |
|
S
Sale
|
1,266
-0.2%
150.73
USD 190,828
|
1,266
-0.2%
|
150.73
|
USD 190,828
|
|
2024-02-14 |
2024-02-13 |
|
S
Sale
|
1,484
-0.2%
150.37
USD 223,154
|
1,484
-0.2%
|
150.37
|
USD 223,154
|
|
2024-02-14 |
2024-02-12 |
|
S
Sale
|
500
-10.0%
148.70
USD 74,352
|
500
-10.0%
|
148.70
|
USD 74,352
|
|
2024-02-14 |
2024-02-12 |
|
S
Sale
|
1,098
-0.2%
152.95
USD 167,938
|
1,098
-0.2%
|
152.95
|
USD 167,938
|
|
2024-02-14 |
2024-02-12 |
|
S
Sale
|
922
-0.1%
152.53
USD 140,629
|
922
-0.1%
|
152.53
|
USD 140,629
|
|