|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
44.645
-29.1%
184,94
3.316.850 $
|
44.645
-29.1%
|
184,94
|
3.316.850 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
55.449
+22.6%
301,92
1.256.317 $
|
55.449
+22.6%
|
301,92
|
1.256.317 $
|
|
|
2026-03-05 |
2026-03-04 |
|
K
Kauf
|
5.146
-17.4%
196,39
2.383.589 $
|
5.146
-17.4%
|
196,39
|
2.383.589 $
|
|
|
2026-03-05 |
2026-03-03 |
|
K
Kauf
|
30.000
+28.7%
22,11
663.300 $
|
30.000
+28.7%
|
22,11
|
663.300 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
20.000
+23.6%
22,22
444.400 $
|
20.000
+23.6%
|
22,22
|
444.400 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
5.000
+1.4%
22,29
111.450 $
|
5.000
+1.4%
|
22,29
|
111.450 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
3.330
+1.1%
94,86
315.884 $
|
3.330
+1.1%
|
94,86
|
315.884 $
|
|
|
2026-02-25 |
2026-02-24 |
|
K
Kauf
|
20.000
+6.0%
22,26
445.200 $
|
20.000
+6.0%
|
22,26
|
445.200 $
|
|
|
2026-02-25 |
2026-02-23 |
|
K
Kauf
|
20.000
+6.3%
22,14
442.800 $
|
20.000
+6.3%
|
22,14
|
442.800 $
|
|
|
2026-02-19 |
2026-02-18 |
|
K
Kauf
|
2.000
+0.6%
22,20
44.400 $
|
2.000
+0.6%
|
22,20
|
44.400 $
|
|
|
2026-02-19 |
2026-02-17 |
|
K
Kauf
|
8.000
+2.6%
22,11
176.880 $
|
8.000
+2.6%
|
22,11
|
176.880 $
|
|
|
2026-02-06 |
2026-02-05 |
|
K
Kauf
|
8.385
+2.8%
21,36
179.104 $
|
8.385
+2.8%
|
21,36
|
179.104 $
|
|
|
2026-02-06 |
2026-02-04 |
|
K
Kauf
|
8.500
+2.9%
21,35
181.475 $
|
8.500
+2.9%
|
21,35
|
181.475 $
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
3.600
+1.3%
21,10
75.960 $
|
3.600
+1.3%
|
21,10
|
75.960 $
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
3.600
+1.3%
21,10
75.960 $
|
3.600
+1.3%
|
21,10
|
75.960 $
|
|
|
2026-02-04 |
2026-02-02 |
|
K
Kauf
|
515
+0.2%
20,97
10.800 $
|
515
+0.2%
|
20,97
|
10.800 $
|
|
|
2026-02-02 |
2026-01-30 |
|
K
Kauf
|
4.500
+1.6%
20,91
94.095 $
|
4.500
+1.6%
|
20,91
|
94.095 $
|
|
|
2026-02-02 |
2026-01-29 |
|
K
Kauf
|
2.500
+0.9%
20,94
52.350 $
|
2.500
+0.9%
|
20,94
|
52.350 $
|
|
|
2026-01-27 |
2026-01-23 |
|
K
Kauf
|
2.000
+0.7%
20,91
41.820 $
|
2.000
+0.7%
|
20,91
|
41.820 $
|
|
|
2025-10-30 |
2025-10-28 |
|
K
Kauf
|
5.000
+1.8%
20,83
104.150 $
|
5.000
+1.8%
|
20,83
|
104.150 $
|
|
|
2025-10-28 |
2025-10-27 |
|
K
Kauf
|
5.000
+1.9%
20,68
103.400 $
|
5.000
+1.9%
|
20,68
|
103.400 $
|
|
|
2025-10-28 |
2025-10-24 |
|
K
Kauf
|
10.000
+3.9%
20,61
206.100 $
|
10.000
+3.9%
|
20,61
|
206.100 $
|
|
|
2025-07-02 |
2025-06-11 |
|
K
Kauf
|
10.500
+21.2%
20,28
212.940 $
|
10.500
+21.2%
|
20,28
|
212.940 $
|
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
7.000
+2.8%
19,78
138.460 $
|
7.000
+2.8%
|
19,78
|
138.460 $
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+0.4%
19,93
19.930 $
|
1.000
+0.4%
|
19,93
|
19.930 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
8.000
+3.3%
19,79
158.320 $
|
8.000
+3.3%
|
19,79
|
158.320 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
1.000
+0.4%
19,95
19.950 $
|
1.000
+0.4%
|
19,95
|
19.950 $
|
|
|
2025-05-20 |
2025-05-16 |
|
K
Kauf
|
3.500
+1.5%
19,91
69.685 $
|
3.500
+1.5%
|
19,91
|
69.685 $
|
|
|
2025-05-14 |
2025-05-12 |
|
K
Kauf
|
4.200
+1.8%
20,05
84.210 $
|
4.200
+1.8%
|
20,05
|
84.210 $
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
300
+0.1%
20,00
6.000 $
|
300
+0.1%
|
20,00
|
6.000 $
|
|
|
2025-05-05 |
2025-05-01 |
|
K
Kauf
|
1.000
+0.4%
19,85
19.850 $
|
1.000
+0.4%
|
19,85
|
19.850 $
|
|
|
2025-04-30 |
2025-04-29 |
|
K
Kauf
|
1.000
+0.4%
19,84
19.840 $
|
1.000
+0.4%
|
19,84
|
19.840 $
|
|
|
2025-04-29 |
2025-04-25 |
|
K
Kauf
|
5.000
+5.9%
67,76
338.800 $
|
5.000
+5.9%
|
67,76
|
338.800 $
|
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
1.000
+0.4%
19,80
19.800 $
|
1.000
+0.4%
|
19,80
|
19.800 $
|
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
500
+0.2%
68,20
34.100 $
|
500
+0.2%
|
68,20
|
34.100 $
|
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
9.500
+4.3%
19,17
182.115 $
|
9.500
+4.3%
|
19,17
|
182.115 $
|
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
4.500
+1.6%
64,27
289.215 $
|
4.500
+1.6%
|
64,27
|
289.215 $
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
1.000
+0.5%
20,40
20.400 $
|
1.000
+0.5%
|
20,40
|
20.400 $
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
2.000
+0.9%
19,90
39.800 $
|
2.000
+0.9%
|
19,90
|
39.800 $
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
7.000
+16.5%
20,43
143.010 $
|
7.000
+16.5%
|
20,43
|
143.010 $
|
|
|
2025-02-27 |
2025-02-21 |
|
K
Kauf
|
2.500
+6.2%
21,26
53.150 $
|
2.500
+6.2%
|
21,26
|
53.150 $
|
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
7.000
+3.4%
21,32
149.240 $
|
7.000
+3.4%
|
21,32
|
149.240 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
6.000
+3.0%
21,31
127.860 $
|
6.000
+3.0%
|
21,31
|
127.860 $
|
|
|
2025-02-06 |
2025-02-04 |
|
K
Kauf
|
7.000
+3.6%
21,10
147.700 $
|
7.000
+3.6%
|
21,10
|
147.700 $
|
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
5.000
+2.6%
21,17
105.850 $
|
5.000
+2.6%
|
21,17
|
105.850 $
|
|