2025-06-04 |
2025-06-02 |
|
A
Achat
|
7 000
+2.8%
19,78
138 460 USD
|
7 000
+2.8%
|
19,78
|
138 460 USD
|
|
2025-05-23 |
2025-05-22 |
|
A
Achat
|
1 000
+0.4%
19,93
19 930 USD
|
1 000
+0.4%
|
19,93
|
19 930 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
8 000
+3.3%
19,79
158 320 USD
|
8 000
+3.3%
|
19,79
|
158 320 USD
|
|
2025-05-20 |
2025-05-19 |
|
A
Achat
|
1 000
+0.4%
19,95
19 950 USD
|
1 000
+0.4%
|
19,95
|
19 950 USD
|
|
2025-05-20 |
2025-05-16 |
|
A
Achat
|
3 500
+1.5%
19,91
69 685 USD
|
3 500
+1.5%
|
19,91
|
69 685 USD
|
|
2025-05-14 |
2025-05-12 |
|
A
Achat
|
4 200
+1.8%
20,05
84 210 USD
|
4 200
+1.8%
|
20,05
|
84 210 USD
|
|
2025-05-08 |
2025-05-07 |
|
A
Achat
|
300
+0.1%
20,00
6 000 USD
|
300
+0.1%
|
20,00
|
6 000 USD
|
|
2025-05-05 |
2025-05-01 |
|
A
Achat
|
1 000
+0.4%
19,85
19 850 USD
|
1 000
+0.4%
|
19,85
|
19 850 USD
|
|
2025-04-30 |
2025-04-29 |
|
A
Achat
|
1 000
+0.4%
19,84
19 840 USD
|
1 000
+0.4%
|
19,84
|
19 840 USD
|
|
2025-04-29 |
2025-04-25 |
|
A
Achat
|
5 000
+5.9%
67,76
338 800 USD
|
5 000
+5.9%
|
67,76
|
338 800 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
1 000
+0.4%
19,80
19 800 USD
|
1 000
+0.4%
|
19,80
|
19 800 USD
|
|
2025-04-24 |
2025-04-23 |
|
A
Achat
|
500
+0.2%
68,20
34 100 USD
|
500
+0.2%
|
68,20
|
34 100 USD
|
|
2025-04-23 |
2025-04-21 |
|
A
Achat
|
9 500
+4.3%
19,17
182 115 USD
|
9 500
+4.3%
|
19,17
|
182 115 USD
|
|
2025-04-23 |
2025-04-21 |
|
A
Achat
|
4 500
+1.6%
64,27
289 215 USD
|
4 500
+1.6%
|
64,27
|
289 215 USD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
1 000
+0.5%
20,40
20 400 USD
|
1 000
+0.5%
|
20,40
|
20 400 USD
|
|
2025-03-14 |
2025-03-12 |
|
A
Achat
|
2 000
+0.9%
19,90
39 800 USD
|
2 000
+0.9%
|
19,90
|
39 800 USD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
7 000
+16.5%
20,43
143 010 USD
|
7 000
+16.5%
|
20,43
|
143 010 USD
|
|
2025-02-27 |
2025-02-21 |
|
A
Achat
|
2 500
+6.2%
21,26
53 150 USD
|
2 500
+6.2%
|
21,26
|
53 150 USD
|
|
2025-02-07 |
2025-02-06 |
|
A
Achat
|
7 000
+3.4%
21,32
149 240 USD
|
7 000
+3.4%
|
21,32
|
149 240 USD
|
|
2025-02-06 |
2025-02-05 |
|
A
Achat
|
6 000
+3.0%
21,31
127 860 USD
|
6 000
+3.0%
|
21,31
|
127 860 USD
|
|
2025-02-06 |
2025-02-04 |
|
A
Achat
|
7 000
+3.6%
21,10
147 700 USD
|
7 000
+3.6%
|
21,10
|
147 700 USD
|
|
2025-02-04 |
2025-02-03 |
|
A
Achat
|
5 000
+2.6%
21,17
105 850 USD
|
5 000
+2.6%
|
21,17
|
105 850 USD
|
|
2025-02-04 |
2025-01-31 |
|
A
Achat
|
6 788
+3.7%
21,30
144 584 USD
|
6 788
+3.7%
|
21,30
|
144 584 USD
|
|
2025-01-30 |
2025-01-29 |
|
A
Achat
|
726
+0.4%
20,99
15 239 USD
|
726
+0.4%
|
20,99
|
15 239 USD
|
|
2025-01-28 |
2025-01-27 |
|
A
Achat
|
2 006
+1.1%
20,99
42 106 USD
|
2 006
+1.1%
|
20,99
|
42 106 USD
|
|
2025-01-28 |
2025-01-24 |
|
A
Achat
|
5 000
+2.8%
20,92
104 600 USD
|
5 000
+2.8%
|
20,92
|
104 600 USD
|
|
2025-01-28 |
2025-01-24 |
|
A
Achat
|
670
+0.8%
77,45
51 892 USD
|
670
+0.8%
|
77,45
|
51 892 USD
|
|
2024-10-23 |
2024-10-22 |
|
A
Achat
|
20 000
+31.0%
21,28
425 600 USD
|
20 000
+31.0%
|
21,28
|
425 600 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
1 187
+0.7%
20,79
24 678 USD
|
1 187
+0.7%
|
20,79
|
24 678 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
480
+0.7%
20,86
10 013 USD
|
480
+0.7%
|
20,86
|
10 013 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
5 245
+8.9%
20,17
105 792 USD
|
5 245
+8.9%
|
20,17
|
105 792 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
10 000
+33.3%
20,20
202 000 USD
|
10 000
+33.3%
|
20,20
|
202 000 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
3 568
+6.5%
20,08
71 645 USD
|
3 568
+6.5%
|
20,08
|
71 645 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
10 000
+50.0%
20,13
201 300 USD
|
10 000
+50.0%
|
20,13
|
201 300 USD
|
|
2024-08-06 |
2024-08-02 |
|
A
Achat
|
15 000
+300.0%
20,00
300 000 USD
|
15 000
+300.0%
|
20,00
|
300 000 USD
|
|
2024-08-02 |
2024-07-31 |
|
A
Achat
|
14 000
+33.9%
19,93
279 020 USD
|
14 000
+33.9%
|
19,93
|
279 020 USD
|
|
2024-07-31 |
2024-07-30 |
|
A
Achat
|
10 000
+32.0%
20,47
204 700 USD
|
10 000
+32.0%
|
20,47
|
204 700 USD
|
|
2024-07-31 |
2024-07-29 |
|
A
Achat
|
10 000
+47.0%
20,46
204 600 USD
|
10 000
+47.0%
|
20,46
|
204 600 USD
|
|
2024-07-29 |
2024-07-26 |
|
A
Achat
|
8 500
+66.4%
20,51
174 335 USD
|
8 500
+66.4%
|
20,51
|
174 335 USD
|
|
2024-07-29 |
2024-07-25 |
|
A
Achat
|
4 000
+45.5%
20,62
82 480 USD
|
4 000
+45.5%
|
20,62
|
82 480 USD
|
|
2024-07-25 |
2024-07-24 |
|
A
Achat
|
5 000
+131.8%
20,53
102 650 USD
|
5 000
+131.8%
|
20,53
|
102 650 USD
|
|
2024-07-25 |
2024-07-23 |
|
A
Achat
|
500
+15.2%
20,60
10 300 USD
|
500
+15.2%
|
20,60
|
10 300 USD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
5 369
+6.8%
58,72
315 268 USD
|
5 369
+6.8%
|
58,72
|
315 268 USD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
5 000
+2.9%
19,02
95 100 USD
|
5 000
+2.9%
|
19,02
|
95 100 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
3 000
+1.8%
19,36
58 080 USD
|
3 000
+1.8%
|
19,36
|
58 080 USD
|
|