2025-04-23 |
2025-04-21 |
|
K
Kauf
|
8.371
+2.3%
41,94
351.080 USD
|
8.371
+2.3%
|
41,94
|
351.080 USD
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
282
+0.1%
42,00
11.844 USD
|
282
+0.1%
|
42,00
|
11.844 USD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
25.182
+7.5%
41,91
1.055.378 USD
|
25.182
+7.5%
|
41,91
|
1.055.378 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
1.202
+0.4%
42,00
50.484 USD
|
1.202
+0.4%
|
42,00
|
50.484 USD
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
3.609
+1.1%
41,99
151.542 USD
|
3.609
+1.1%
|
41,99
|
151.542 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
2.191
+0.7%
41,99
92.000 USD
|
2.191
+0.7%
|
41,99
|
92.000 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
44.258
+15.4%
41,80
1.849.984 USD
|
44.258
+15.4%
|
41,80
|
1.849.984 USD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
32.184
+12.6%
40,57
1.305.705 USD
|
32.184
+12.6%
|
40,57
|
1.305.705 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
38.452
+17.8%
40,28
1.548.847 USD
|
38.452
+17.8%
|
40,28
|
1.548.847 USD
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
1.135
+0.5%
42,00
47.670 USD
|
1.135
+0.5%
|
42,00
|
47.670 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
723
+0.3%
41,99
30.359 USD
|
723
+0.3%
|
41,99
|
30.359 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
2.760
+1.3%
41,99
115.892 USD
|
2.760
+1.3%
|
41,99
|
115.892 USD
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
24.646
+13.2%
41,94
1.033.653 USD
|
24.646
+13.2%
|
41,94
|
1.033.653 USD
|
|
2025-01-29 |
2025-01-28 |
|
K
Kauf
|
17.190
+10.1%
41,99
721.808 USD
|
17.190
+10.1%
|
41,99
|
721.808 USD
|
|
2025-01-29 |
2025-01-27 |
|
K
Kauf
|
5.094
+3.1%
41,94
213.642 USD
|
5.094
+3.1%
|
41,94
|
213.642 USD
|
|
2025-01-24 |
2025-01-23 |
|
K
Kauf
|
18.408
+12.6%
41,10
756.569 USD
|
18.408
+12.6%
|
41,10
|
756.569 USD
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
15.192
+11.6%
40,62
617.099 USD
|
15.192
+11.6%
|
40,62
|
617.099 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
120.984
-5.0%
69,70
8.432.839 USD
|
120.984
-5.0%
|
69,70
|
8.432.839 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
113.807
-4.5%
68,81
7.831.321 USD
|
113.807
-4.5%
|
68,81
|
7.831.321 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
25.258
-1.0%
69,75
1.761.758 USD
|
25.258
-1.0%
|
69,75
|
1.761.758 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
82.112
-3.1%
70,46
5.785.464 USD
|
82.112
-3.1%
|
70,46
|
5.785.464 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
7.839
-0.3%
71,24
558.476 USD
|
7.839
-0.3%
|
71,24
|
558.476 USD
|
|
2024-03-28 |
2024-03-28 |
|
K
Kauf
|
106.900
+1.2%
6,99
747.135 USD
|
106.900
+1.2%
|
6,99
|
747.135 USD
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
17.756
+0.2%
6,96
123.669 USD
|
17.756
+0.2%
|
6,96
|
123.669 USD
|
|
2024-03-28 |
2024-03-26 |
|
K
Kauf
|
342.703
+4.1%
6,96
2.385.898 USD
|
342.703
+4.1%
|
6,96
|
2.385.898 USD
|
|
2024-03-22 |
2024-03-22 |
|
K
Kauf
|
484.673
+6.2%
6,72
3.255.694 USD
|
484.673
+6.2%
|
6,72
|
3.255.694 USD
|
|
2024-03-22 |
2024-03-21 |
|
K
Kauf
|
473.084
+6.4%
6,79
3.211.909 USD
|
473.084
+6.4%
|
6,79
|
3.211.909 USD
|
|
2024-03-22 |
2024-03-20 |
|
K
Kauf
|
35.780
+0.5%
6,43
230.112 USD
|
35.780
+0.5%
|
6,43
|
230.112 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
76.802
-2.8%
69,22
5.316.081 USD
|
76.802
-2.8%
|
69,22
|
5.316.081 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
22.652
-0.8%
69,66
1.578.049 USD
|
22.652
-0.8%
|
69,66
|
1.578.049 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
41.154
-1.5%
70,02
2.881.504 USD
|
41.154
-1.5%
|
70,02
|
2.881.504 USD
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
120.631
-4.2%
70,30
8.480.034 USD
|
120.631
-4.2%
|
70,30
|
8.480.034 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
118.761
-3.9%
70,17
8.333.543 USD
|
118.761
-3.9%
|
70,17
|
8.333.543 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
105.891
-3.4%
70,83
7.500.556 USD
|
105.891
-3.4%
|
70,83
|
7.500.556 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
15.009
-0.5%
71,29
1.069.974 USD
|
15.009
-0.5%
|
71,29
|
1.069.974 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
71.540
-2.2%
72,10
5.157.819 USD
|
71.540
-2.2%
|
72,10
|
5.157.819 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
34.144
-1.1%
73,14
2.497.183 USD
|
34.144
-1.1%
|
73,14
|
2.497.183 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
3.416
-0.1%
74,18
253.404 USD
|
3.416
-0.1%
|
74,18
|
253.404 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
5.219
+0.1%
36,77
191.903 USD
|
5.219
+0.1%
|
36,77
|
191.903 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
48.594
+1.3%
35,21
1.710.757 USD
|
48.594
+1.3%
|
35,21
|
1.710.757 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
86.187
+2.4%
35,92
3.096.035 USD
|
86.187
+2.4%
|
35,92
|
3.096.035 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
144.257
-4.3%
73,20
10.559.425 USD
|
144.257
-4.3%
|
73,20
|
10.559.425 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
70.743
-2.0%
73,67
5.211.792 USD
|
70.743
-2.0%
|
73,67
|
5.211.792 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
27.598
-0.8%
69,81
1.926.534 USD
|
27.598
-0.8%
|
69,81
|
1.926.534 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
7.726
-0.2%
68,95
532.722 USD
|
7.726
-0.2%
|
68,95
|
532.722 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
59.676
-1.7%
68,56
4.091.184 USD
|
59.676
-1.7%
|
68,56
|
4.091.184 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
50.563
-1.4%
75,53
3.819.231 USD
|
50.563
-1.4%
|
75,53
|
3.819.231 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
48.965
-1.3%
73,66
3.607.002 USD
|
48.965
-1.3%
|
73,66
|
3.607.002 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
20.152
-0.5%
74,50
1.501.225 USD
|
20.152
-0.5%
|
74,50
|
1.501.225 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
204.170
-5.3%
75,17
15.346.438 USD
|
204.170
-5.3%
|
75,17
|
15.346.438 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
75.514
-1.9%
74,46
5.623.082 USD
|
75.514
-1.9%
|
74,46
|
5.623.082 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
5.636
-0.1%
73,43
413.841 USD
|
5.636
-0.1%
|
73,43
|
413.841 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
10
-100.0%
25,87
259 USD
|
10
-100.0%
|
25,87
|
259 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
567.151
+56715100.0%
8,11
4.597.439 USD
|
567.151
+56715100.0%
|
8,11
|
4.597.439 USD
|
|
2021-12-02 |
2021-12-02 |
|
V
Verkauf
|
46.204
-6.2%
47,63
2.200.590 USD
|
46.204
-6.2%
|
47,63
|
2.200.590 USD
|
|
2021-12-02 |
2021-12-02 |
|
V
Verkauf
|
37.796
-4.8%
48,29
1.825.320 USD
|
37.796
-4.8%
|
48,29
|
1.825.320 USD
|
|
2021-12-02 |
2021-12-02 |
|
V
Verkauf
|
6.903
-4.8%
27,67
191.021 USD
|
6.903
-4.8%
|
27,67
|
191.021 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
25.000
-0.3%
22,51
562.750 USD
|
25.000
-0.3%
|
22,51
|
562.750 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
120.000
-1.5%
23,07
2.768.400 USD
|
120.000
-1.5%
|
23,07
|
2.768.400 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
25.751
-5.8%
47,54
1.224.306 USD
|
25.751
-5.8%
|
47,54
|
1.224.306 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
25.631
-5.5%
48,58
1.245.146 USD
|
25.631
-5.5%
|
48,58
|
1.245.146 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
19.939
-4.1%
49,52
987.311 USD
|
19.939
-4.1%
|
49,52
|
987.311 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
10.707
-6.9%
27,13
290.498 USD
|
10.707
-6.9%
|
27,13
|
290.498 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
1.436
-0.9%
27,78
39.898 USD
|
1.436
-0.9%
|
27,78
|
39.898 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
119.957
-1.5%
23,44
2.811.792 USD
|
119.957
-1.5%
|
23,44
|
2.811.792 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
200.043
-2.5%
22,55
4.510.970 USD
|
200.043
-2.5%
|
22,55
|
4.510.970 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
66.582
-12.0%
48,26
3.213.341 USD
|
66.582
-12.0%
|
48,26
|
3.213.341 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
22.097
-3.8%
49,16
1.086.348 USD
|
22.097
-3.8%
|
49,16
|
1.086.348 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
117.301
-63.0%
59,68
7.000.430 USD
|
117.301
-63.0%
|
59,68
|
7.000.430 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
7.699
-4.0%
60,19
463.431 USD
|
7.699
-4.0%
|
60,19
|
463.431 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
10.954
-6.5%
27,48
301.028 USD
|
10.954
-6.5%
|
27,48
|
301.028 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
6.768
-2.7%
29,15
197.287 USD
|
6.768
-2.7%
|
29,15
|
197.287 USD
|
|
2021-06-15 |
2021-06-15 |
|
V
Verkauf
|
21.402
-0.1%
13,97
298.883 USD
|
21.402
-0.1%
|
13,97
|
298.883 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
87.142
-8.5%
13,56
1.181.898 USD
|
87.142
-8.5%
|
13,56
|
1.181.898 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
207.292
-16.8%
13,68
2.836.418 USD
|
207.292
-16.8%
|
13,68
|
2.836.418 USD
|
|