2025-06-04 |
2025-06-03 |
|
K
Kauf
|
1.000
+0.8%
82,75
82.750 USD
|
1.000
+0.8%
|
82,75
|
82.750 USD
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
2.000
+1.5%
82,55
165.100 USD
|
2.000
+1.5%
|
82,55
|
165.100 USD
|
|
2025-05-19 |
2025-05-19 |
|
K
Kauf
|
5.000
+4.0%
87,49
437.450 USD
|
5.000
+4.0%
|
87,49
|
437.450 USD
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
6.000
+5.0%
85,80
514.809 USD
|
6.000
+5.0%
|
85,80
|
514.809 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
2.500
-3.0%
135,48
338.699 USD
|
2.500
-3.0%
|
135,48
|
338.699 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
7.500
-8.3%
131,05
982.884 USD
|
7.500
-8.3%
|
131,05
|
982.884 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
2.092
-2.0%
155,48
325.264 USD
|
2.092
-2.0%
|
155,48
|
325.264 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
2.508
-2.3%
154,80
388.238 USD
|
2.508
-2.3%
|
154,80
|
388.238 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
1.479
-1.3%
153,35
226.805 USD
|
1.479
-1.3%
|
153,35
|
226.805 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
2.221
-2.0%
152,44
338.569 USD
|
2.221
-2.0%
|
152,44
|
338.569 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
1.700
-1.5%
151,08
256.836 USD
|
1.700
-1.5%
|
151,08
|
256.836 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
2.931
-2.5%
116,15
340.436 USD
|
2.931
-2.5%
|
116,15
|
340.436 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
6.782
-5.5%
115,21
781.354 USD
|
6.782
-5.5%
|
115,21
|
781.354 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
3.800
-3.0%
114,30
434.340 USD
|
3.800
-3.0%
|
114,30
|
434.340 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
3.832
-2.9%
113,25
433.974 USD
|
3.832
-2.9%
|
113,25
|
433.974 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
3.000
-2.2%
115,11
345.330 USD
|
3.000
-2.2%
|
115,11
|
345.330 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
8.000
-5.6%
114,23
913.840 USD
|
8.000
-5.6%
|
114,23
|
913.840 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
8.524
-8.8%
120,44
1.026.602 USD
|
8.524
-8.8%
|
120,44
|
1.026.602 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
19.076
-16.4%
119,29
2.275.536 USD
|
19.076
-16.4%
|
119,29
|
2.275.536 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
6.155
-4.1%
85,97
529.130 USD
|
6.155
-4.1%
|
85,97
|
529.130 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
5.000
-6.4%
91,62
458.093 USD
|
5.000
-6.4%
|
91,62
|
458.093 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
10.000
-22.6%
87,73
877.314 USD
|
10.000
-22.6%
|
87,73
|
877.314 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
10.000
-11.3%
88,72
887.191 USD
|
10.000
-11.3%
|
88,72
|
887.191 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
10.150
-6.4%
83,12
843.620 USD
|
10.150
-6.4%
|
83,12
|
843.620 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
10.000
-18.4%
85,60
856.006 USD
|
10.000
-18.4%
|
85,60
|
856.006 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
20.000
-26.9%
84,04
1.680.722 USD
|
20.000
-26.9%
|
84,04
|
1.680.722 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.500
-2.7%
83,57
208.920 USD
|
2.500
-2.7%
|
83,57
|
208.920 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
17.500
-16.1%
83,02
1.452.876 USD
|
17.500
-16.1%
|
83,02
|
1.452.876 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
15.000
-16.8%
74,35
1.115.262 USD
|
15.000
-16.8%
|
74,35
|
1.115.262 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
20.000
-18.3%
70,15
1.403.002 USD
|
20.000
-18.3%
|
70,15
|
1.403.002 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
2.500
-2.2%
68,99
172.476 USD
|
2.500
-2.2%
|
68,99
|
172.476 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
7.500
-7.5%
68,99
517.427 USD
|
7.500
-7.5%
|
68,99
|
517.427 USD
|
|
2023-05-24 |
2023-05-24 |
|
V
Verkauf
|
10.000
-9.3%
68,52
685.203 USD
|
10.000
-9.3%
|
68,52
|
685.203 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
17.500
-14.0%
69,06
1.208.573 USD
|
17.500
-14.0%
|
69,06
|
1.208.573 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.500
-2.0%
69,09
172.715 USD
|
2.500
-2.0%
|
69,09
|
172.715 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
10.000
-7.3%
74,63
746.272 USD
|
10.000
-7.3%
|
74,63
|
746.272 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
10.000
-8.2%
75,69
756.909 USD
|
10.000
-8.2%
|
75,69
|
756.909 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
10.000
-7.6%
71,10
710.950 USD
|
10.000
-7.6%
|
71,10
|
710.950 USD
|
|
2023-01-27 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
3.000
-2.1%
67,80
203.406 USD
|
3.000
-2.1%
|
67,80
|
203.406 USD
|
|
2023-01-24 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
7.000
-4.7%
67,83
474.792 USD
|
7.000
-4.7%
|
67,83
|
474.792 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
10.000
-6.0%
65,77
657.703 USD
|
10.000
-6.0%
|
65,77
|
657.703 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
20.000
-10.5%
65,02
1.300.434 USD
|
20.000
-10.5%
|
65,02
|
1.300.434 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
20.000
-13.2%
63,42
1.268.316 USD
|
20.000
-13.2%
|
63,42
|
1.268.316 USD
|
|
2022-05-13 |
2022-05-13 |
|
V
Verkauf
|
5.000
-2.6%
67,65
338.227 USD
|
5.000
-2.6%
|
67,65
|
338.227 USD
|
|
2022-05-13 |
2022-05-12 |
|
V
Verkauf
|
16.897
-8.0%
64,72
1.093.589 USD
|
16.897
-8.0%
|
64,72
|
1.093.589 USD
|
|