|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
9.544
+28.7%
84,24
1.136.748 $
|
9.544
+28.7%
|
84,24
|
1.136.748 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
57.975
-31.2%
133,49
4.047.553 $
|
57.975
-31.2%
|
133,49
|
4.047.553 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
67.469
+28.4%
154,24
4.832.817 $
|
67.469
+28.4%
|
154,24
|
4.832.817 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
797
-0.9%
660,70
526.578 $
|
797
-0.9%
|
660,70
|
526.578 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
731
-0.8%
659,92
482.402 $
|
731
-0.8%
|
659,92
|
482.402 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
1.195
-1.3%
658,52
786.931 $
|
1.195
-1.3%
|
658,52
|
786.931 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
1.322
-1.4%
657,49
869.202 $
|
1.322
-1.4%
|
657,49
|
869.202 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
1.587
-1.7%
656,48
1.041.834 $
|
1.587
-1.7%
|
656,48
|
1.041.834 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
730
-0.8%
655,41
478.449 $
|
730
-0.8%
|
655,41
|
478.449 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
7.000
657,08
4.599.539 $
|
7.000
|
657,08
|
4.599.539 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
440
-0.5%
511,39
225.012 $
|
440
-0.5%
|
511,39
|
225.012 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
686
-0.7%
510,40
350.134 $
|
686
-0.7%
|
510,40
|
350.134 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
579
-0.6%
509,11
294.775 $
|
579
-0.6%
|
509,11
|
294.775 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
410
-0.4%
507,89
208.235 $
|
410
-0.4%
|
507,89
|
208.235 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
708
-0.7%
506,93
358.906 $
|
708
-0.7%
|
506,93
|
358.906 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
859
-0.9%
505,88
434.551 $
|
859
-0.9%
|
505,88
|
434.551 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
228
-0.2%
504,82
115.099 $
|
228
-0.2%
|
504,82
|
115.099 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
153
-0.2%
503,66
77.060 $
|
153
-0.2%
|
503,66
|
77.060 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
217
-0.2%
502,35
109.010 $
|
217
-0.2%
|
502,35
|
109.010 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
80
-0.1%
500,54
40.043 $
|
80
-0.1%
|
500,54
|
40.043 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
64
-0.1%
499,78
31.986 $
|
64
-0.1%
|
499,78
|
31.986 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
56
-0.1%
498,84
27.935 $
|
56
-0.1%
|
498,84
|
27.935 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
292
-0.3%
497,88
145.381 $
|
292
-0.3%
|
497,88
|
145.381 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
208
-0.2%
496,70
103.314 $
|
208
-0.2%
|
496,70
|
103.314 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
20
-0.0%
493,51
9.870 $
|
20
-0.0%
|
493,51
|
9.870 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
5.000
505,24
2.526.223 $
|
5.000
|
505,24
|
2.526.223 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
1.000
-1.0%
409,86
409.860 $
|
1.000
-1.0%
|
409,86
|
409.860 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
1.471
-1.5%
408,92
601.521 $
|
1.471
-1.5%
|
408,92
|
601.521 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
3.280
-3.1%
407,87
1.337.814 $
|
3.280
-3.1%
|
407,87
|
1.337.814 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
1.001
-1.0%
406,65
407.057 $
|
1.001
-1.0%
|
406,65
|
407.057 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
2.312
-2.1%
405,64
937.840 $
|
2.312
-2.1%
|
405,64
|
937.840 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
156
-0.1%
404,43
63.091 $
|
156
-0.1%
|
404,43
|
63.091 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
260
-0.2%
402,44
104.634 $
|
260
-0.2%
|
402,44
|
104.634 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
160
-0.1%
400,27
64.043 $
|
160
-0.1%
|
400,27
|
64.043 $
|
|
|
2025-12-03 |
2025-12-01 |
|
V
Verkauf
|
360
-0.3%
399,30
143.748 $
|
360
-0.3%
|
399,30
|
143.748 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
10.000
406,25
4.062.457 $
|
10.000
|
406,25
|
4.062.457 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
4.000
-3.8%
339,00
1.356.000 $
|
4.000
-3.8%
|
339,00
|
1.356.000 $
|
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
2.949
-2.5%
294,62
868.834 $
|
2.949
-2.5%
|
294,62
|
868.834 $
|
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
4.051
-3.3%
292,38
1.184.431 $
|
4.051
-3.3%
|
292,38
|
1.184.431 $
|
|
|
2024-12-03 |
2024-12-03 |
|
PrS
Geplanter Verkauf
|
7.000
292,18
2.045.244 $
|
7.000
|
292,18
|
2.045.244 $
|
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
4.000
-5.2%
172,11
688.440 $
|
4.000
-5.2%
|
172,11
|
688.440 $
|
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
1.580
-2.0%
171,11
270.354 $
|
1.580
-2.0%
|
171,11
|
270.354 $
|
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
4.936
-5.9%
170,30
840.601 $
|
4.936
-5.9%
|
170,30
|
840.601 $
|
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
1.385
-1.6%
169,23
234.384 $
|
1.385
-1.6%
|
169,23
|
234.384 $
|
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
2.099
-2.4%
168,39
353.451 $
|
2.099
-2.4%
|
168,39
|
353.451 $
|
|