|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
54.629
+7.1%
426,36
4.151.507 $
|
54.629
+7.1%
|
426,36
|
4.151.507 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
37.743
-28.4%
435,62
1.993.539 $
|
37.743
-28.4%
|
435,62
|
1.993.539 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
86.739
+19.3%
439,78
2.159.641 $
|
86.739
+19.3%
|
439,78
|
2.159.641 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
7.000
-0.1%
708,10
4.956.700 $
|
7.000
-0.1%
|
708,10
|
4.956.700 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
4.000
-0.0%
706,60
2.826.400 $
|
4.000
-0.0%
|
706,60
|
2.826.400 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
4.000
-0.0%
706,60
2.826.400 $
|
4.000
-0.0%
|
706,60
|
2.826.400 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
8.251
-0.1%
705,38
5.820.090 $
|
8.251
-0.1%
|
705,38
|
5.820.090 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
8.251
-0.1%
705,38
5.820.090 $
|
8.251
-0.1%
|
705,38
|
5.820.090 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
2.250
-0.0%
703,51
1.582.898 $
|
2.250
-0.0%
|
703,51
|
1.582.898 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
2.250
-0.0%
703,51
1.582.898 $
|
2.250
-0.0%
|
703,51
|
1.582.898 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
6.000
-0.1%
702,65
4.215.900 $
|
6.000
-0.1%
|
702,65
|
4.215.900 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
6.000
-0.1%
702,65
4.215.900 $
|
6.000
-0.1%
|
702,65
|
4.215.900 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
49
-0.0%
703,89
34.491 $
|
49
-0.0%
|
703,89
|
34.491 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
49
-0.0%
703,89
34.491 $
|
49
-0.0%
|
703,89
|
34.491 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
2.006
-0.0%
702,24
1.408.693 $
|
2.006
-0.0%
|
702,24
|
1.408.693 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
2.006
-0.0%
702,24
1.408.693 $
|
2.006
-0.0%
|
702,24
|
1.408.693 $
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
405
-0.0%
698,03
282.702 $
|
405
-0.0%
|
698,03
|
282.702 $
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
8.189
-0.1%
697,47
5.711.582 $
|
8.189
-0.1%
|
697,47
|
5.711.582 $
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
4.154
-0.0%
694,82
2.886.282 $
|
4.154
-0.0%
|
694,82
|
2.886.282 $
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
15.846
-0.2%
693,89
10.995.381 $
|
15.846
-0.2%
|
693,89
|
10.995.381 $
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
8.767
-0.1%
692,90
6.074.654 $
|
8.767
-0.1%
|
692,90
|
6.074.654 $
|
|
|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
2.000
-0.0%
683,09
1.366.180 $
|
2.000
-0.0%
|
683,09
|
1.366.180 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
15.000
-0.1%
692,71
10.390.650 $
|
15.000
-0.1%
|
692,71
|
10.390.650 $
|
|
|
2026-05-08 |
2026-05-08 |
|
V
Verkauf
|
5.000
-0.0%
674,98
3.374.900 $
|
5.000
-0.0%
|
674,98
|
3.374.900 $
|
|
|
2026-05-08 |
2026-05-08 |
|
V
Verkauf
|
52
-0.0%
673,47
35.020 $
|
52
-0.0%
|
673,47
|
35.020 $
|
|
|
2026-05-08 |
2026-05-08 |
|
V
Verkauf
|
2.000
-0.0%
672,45
1.344.900 $
|
2.000
-0.0%
|
672,45
|
1.344.900 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1
-0.0%
677,47
677 $
|
1
-0.0%
|
677,47
|
677 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.006
-0.0%
686,41
690.528 $
|
1.006
-0.0%
|
686,41
|
690.528 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
4.000
-0.0%
684,33
2.737.320 $
|
4.000
-0.0%
|
684,33
|
2.737.320 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
7.206
-0.1%
682,71
4.919.608 $
|
7.206
-0.1%
|
682,71
|
4.919.608 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
2.788
-0.0%
681,30
1.899.464 $
|
2.788
-0.0%
|
681,30
|
1.899.464 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
103
-0.0%
678,29
69.864 $
|
103
-0.0%
|
678,29
|
69.864 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
5.000
-0.0%
677,16
3.385.800 $
|
5.000
-0.0%
|
677,16
|
3.385.800 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
3.000
-0.0%
675,62
2.026.860 $
|
3.000
-0.0%
|
675,62
|
2.026.860 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
390
-0.0%
674,85
263.192 $
|
390
-0.0%
|
674,85
|
263.192 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
3.610
-0.0%
673,74
2.432.201 $
|
3.610
-0.0%
|
673,74
|
2.432.201 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
7.000
-0.1%
672,52
4.707.640 $
|
7.000
-0.1%
|
672,52
|
4.707.640 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
4.000
-0.0%
671,22
2.684.880 $
|
4.000
-0.0%
|
671,22
|
2.684.880 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
2.000
-0.0%
670,03
1.340.060 $
|
2.000
-0.0%
|
670,03
|
1.340.060 $
|
|
|
2026-02-17 |
2026-02-17 |
|
V
Verkauf
|
320
-0.0%
520,43
166.538 $
|
320
-0.0%
|
520,43
|
166.538 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
2.791
-0.0%
520,10
1.451.599 $
|
2.791
-0.0%
|
520,10
|
1.451.599 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
1.574
-0.0%
533,26
839.351 $
|
1.574
-0.0%
|
533,26
|
839.351 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
874
-0.0%
531,71
464.715 $
|
874
-0.0%
|
531,71
|
464.715 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
180
-0.0%
530,68
95.522 $
|
180
-0.0%
|
530,68
|
95.522 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
257
-0.0%
528,65
135.863 $
|
257
-0.0%
|
528,65
|
135.863 $
|
|