2011-05-09 |
2011-05-06 |
|
GV
Geplanter Verkauf
|
22.995
-25.5%
72,00
1.655.640 USD
|
22.995
-25.5%
|
72,00
|
1.655.640 USD
|
|
2011-04-12 |
2011-04-11 |
|
GV
Geplanter Verkauf
|
33.910
-33.6%
70,40
2.387.413 USD
|
33.910
-33.6%
|
70,40
|
2.387.413 USD
|
|
2011-03-08 |
2011-03-07 |
|
GV
Geplanter Verkauf
|
6.160
-6.8%
71,58
440.941 USD
|
6.160
-6.8%
|
71,58
|
440.941 USD
|
|
2011-02-15 |
2011-02-14 |
|
GV
Geplanter Verkauf
|
29.898
-26.6%
74,00
2.212.452 USD
|
29.898
-26.6%
|
74,00
|
2.212.452 USD
|
|
2011-01-11 |
2011-01-11 |
|
GV
Geplanter Verkauf
|
24.640
-22.7%
68,00
1.675.520 USD
|
24.640
-22.7%
|
68,00
|
1.675.520 USD
|
|
2010-11-16 |
2010-11-12 |
|
V
Verkauf
|
1
-0.0%
56,16
44 USD
|
1
-0.0%
|
56,16
|
44 USD
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
35.259
-29.6%
55,14
1.944.142 USD
|
35.259
-29.6%
|
55,14
|
1.944.142 USD
|
|
2009-08-25 |
2009-08-21 |
|
V
Verkauf
|
13.580
-21.6%
55,77
757.357 USD
|
13.580
-21.6%
|
55,77
|
757.357 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
400
-1.2%
144,99
57.996 USD
|
400
-1.2%
|
144,99
|
57.996 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
200
-0.6%
144,98
28.996 USD
|
200
-0.6%
|
144,98
|
28.996 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
100
-0.3%
144,97
14.497 USD
|
100
-0.3%
|
144,97
|
14.497 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
200
-0.6%
144,94
28.988 USD
|
200
-0.6%
|
144,94
|
28.988 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
600
-1.8%
144,93
86.958 USD
|
600
-1.8%
|
144,93
|
86.958 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
1.500
-4.3%
144,85
217.275 USD
|
1.500
-4.3%
|
144,85
|
217.275 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
2.500
-6.6%
144,71
361.775 USD
|
2.500
-6.6%
|
144,71
|
361.775 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
1.500
-3.8%
144,70
217.050 USD
|
1.500
-3.8%
|
144,70
|
217.050 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
200
-0.5%
144,63
28.926 USD
|
200
-0.5%
|
144,63
|
28.926 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
200
-0.5%
144,62
28.924 USD
|
200
-0.5%
|
144,62
|
28.924 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
900
-2.2%
144,60
130.140 USD
|
900
-2.2%
|
144,60
|
130.140 USD
|
|
2008-03-10 |
2008-03-06 |
|
V
Verkauf
|
1.700
-4.0%
144,58
245.786 USD
|
1.700
-4.0%
|
144,58
|
245.786 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
2.900
-5.6%
103,02
298.758 USD
|
2.900
-5.6%
|
103,02
|
298.758 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
100
-0.2%
103,09
10.309 USD
|
100
-0.2%
|
103,09
|
10.309 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
500
-0.9%
103,05
51.525 USD
|
500
-0.9%
|
103,05
|
51.525 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
500
-0.9%
103,04
51.520 USD
|
500
-0.9%
|
103,04
|
51.520 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
400
-0.7%
103,06
41.224 USD
|
400
-0.7%
|
103,06
|
41.224 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
500
-0.9%
103,12
51.560 USD
|
500
-0.9%
|
103,12
|
51.560 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
200
-0.4%
103,13
20.626 USD
|
200
-0.4%
|
103,13
|
20.626 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
1.000
-1.8%
103,11
103.110 USD
|
1.000
-1.8%
|
103,11
|
103.110 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
300
-0.5%
103,03
30.909 USD
|
300
-0.5%
|
103,03
|
30.909 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
800
-1.4%
103,10
82.480 USD
|
800
-1.4%
|
103,10
|
82.480 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
100
-0.2%
103,08
10.308 USD
|
100
-0.2%
|
103,08
|
10.308 USD
|
|
2007-05-23 |
2007-05-23 |
|
V
Verkauf
|
145
-0.3%
103,14
14.955 USD
|
145
-0.3%
|
103,14
|
14.955 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.9%
84,12
84.120 USD
|
1.000
-1.9%
|
84,12
|
84.120 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.9%
84,10
84.100 USD
|
1.000
-1.9%
|
84,10
|
84.100 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.8%
83,95
83.950 USD
|
1.000
-1.8%
|
83,95
|
83.950 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
979
-1.8%
83,85
82.089 USD
|
979
-1.8%
|
83,85
|
82.089 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.8%
83,90
83.900 USD
|
1.000
-1.8%
|
83,90
|
83.900 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.7%
83,86
83.860 USD
|
1.000
-1.7%
|
83,86
|
83.860 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.7%
83,80
83.800 USD
|
1.000
-1.7%
|
83,80
|
83.800 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
2.250
-3.7%
83,91
188.798 USD
|
2.250
-3.7%
|
83,91
|
188.798 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
2.000
-3.2%
83,87
167.740 USD
|
2.000
-3.2%
|
83,87
|
167.740 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-1.6%
83,81
83.810 USD
|
1.000
-1.6%
|
83,81
|
83.810 USD
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
2.000
-3.0%
83,88
167.760 USD
|
2.000
-3.0%
|
83,88
|
167.760 USD
|
|
2005-11-15 |
2005-11-11 |
|
V
Verkauf
|
250
-0.5%
68,80
17.200 USD
|
250
-0.5%
|
68,80
|
17.200 USD
|
|
2005-11-15 |
2005-11-11 |
|
V
Verkauf
|
100
-0.2%
68,79
6.879 USD
|
100
-0.2%
|
68,79
|
6.879 USD
|
|
2005-11-15 |
2005-11-11 |
|
V
Verkauf
|
200
-0.4%
68,77
13.754 USD
|
200
-0.4%
|
68,77
|
13.754 USD
|
|
2005-11-15 |
2005-11-11 |
|
V
Verkauf
|
18.200
-26.5%
68,75
1.251.250 USD
|
18.200
-26.5%
|
68,75
|
1.251.250 USD
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
4.846
-8.7%
57,80
280.099 USD
|
4.846
-8.7%
|
57,80
|
280.099 USD
|
|
2004-11-15 |
2004-11-10 |
|
V
Verkauf
|
37.500
-46.6%
45,00
1.687.500 USD
|
37.500
-46.6%
|
45,00
|
1.687.500 USD
|
|
2004-08-20 |
2004-08-19 |
|
V
Verkauf
|
7.064
-14.1%
43,21
305.264 USD
|
7.064
-14.1%
|
43,21
|
305.264 USD
|
|