|
2011-03-02 |
2011-03-02 |
|
V
Verkauf
|
71.319
+24.1%
268,68
1.694.695 $
|
71.319
+24.1%
|
268,68
|
1.694.695 $
|
|
|
2011-03-02 |
2011-03-01 |
|
V
Verkauf
|
10.588
-8.9%
283,46
1.066.303 $
|
10.588
-8.9%
|
283,46
|
1.066.303 $
|
|
|
2011-03-02 |
2011-03-01 |
|
V
Verkauf
|
1.286
+43.0%
390,53
3.699.583 $
|
1.286
+43.0%
|
390,53
|
3.699.583 $
|
|
|
2010-11-24 |
2010-11-24 |
|
V
Verkauf
|
83.652
-16.7%
57,36
4.798.337 $
|
83.652
-16.7%
|
57,36
|
4.798.337 $
|
|
|
2010-11-12 |
2010-11-10 |
|
V
Verkauf
|
110.287
-18.0%
54,09
5.964.883 $
|
110.287
-18.0%
|
54,09
|
5.964.883 $
|
|
|
2009-08-26 |
2009-08-25 |
|
V
Verkauf
|
5.900
-1.7%
55,96
330.164 $
|
5.900
-1.7%
|
55,96
|
330.164 $
|
|
|
2009-08-26 |
2009-08-25 |
|
V
Verkauf
|
16.600
-4.6%
55,18
915.988 $
|
16.600
-4.6%
|
55,18
|
915.988 $
|
|
|
2009-08-26 |
2009-08-24 |
|
V
Verkauf
|
11.419
-3.1%
56,68
647.229 $
|
11.419
-3.1%
|
56,68
|
647.229 $
|
|
|
2009-08-26 |
2009-08-24 |
|
V
Verkauf
|
11.081
-2.9%
55,55
615.550 $
|
11.081
-2.9%
|
55,55
|
615.550 $
|
|
|
2009-08-19 |
2009-08-18 |
|
V
Verkauf
|
1.100
-0.3%
52,83
58.113 $
|
1.100
-0.3%
|
52,83
|
58.113 $
|
|
|
2009-08-19 |
2009-08-18 |
|
V
Verkauf
|
21.400
-5.3%
52,45
1.122.430 $
|
21.400
-5.3%
|
52,45
|
1.122.430 $
|
|
|
2009-08-19 |
2009-08-17 |
|
V
Verkauf
|
22.500
-5.3%
51,24
1.152.900 $
|
22.500
-5.3%
|
51,24
|
1.152.900 $
|
|
|
2008-09-05 |
2008-09-04 |
|
V
Verkauf
|
200
-0.0%
70,73
14.146 $
|
200
-0.0%
|
70,73
|
14.146 $
|
|
|
2008-09-05 |
2008-09-04 |
|
V
Verkauf
|
800
-0.2%
69,74
55.794 $
|
800
-0.2%
|
69,74
|
55.794 $
|
|
|
2008-09-05 |
2008-09-04 |
|
V
Verkauf
|
1.100
-0.3%
68,57
75.430 $
|
1.100
-0.3%
|
68,57
|
75.430 $
|
|
|
2008-09-05 |
2008-09-04 |
|
V
Verkauf
|
400
-0.1%
67,49
26.996 $
|
400
-0.1%
|
67,49
|
26.996 $
|
|
|
2008-09-05 |
2008-09-04 |
|
V
Verkauf
|
3.600
-0.8%
66,45
239.216 $
|
3.600
-0.8%
|
66,45
|
239.216 $
|
|
|
2008-08-20 |
2008-08-19 |
|
V
Verkauf
|
2.900
-0.7%
73,68
213.675 $
|
2.900
-0.7%
|
73,68
|
213.675 $
|
|
|
2008-08-20 |
2008-08-19 |
|
V
Verkauf
|
2.700
-0.6%
73,15
197.506 $
|
2.700
-0.6%
|
73,15
|
197.506 $
|
|
|
2008-08-20 |
2008-08-19 |
|
V
Verkauf
|
4.400
-1.0%
72,05
317.004 $
|
4.400
-1.0%
|
72,05
|
317.004 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
2.800
-0.6%
73,03
204.479 $
|
2.800
-0.6%
|
73,03
|
204.479 $
|
|
|
2008-08-06 |
2008-08-05 |
|
V
Verkauf
|
300
-0.1%
76,83
23.050 $
|
300
-0.1%
|
76,83
|
23.050 $
|
|
|
2008-08-06 |
2008-08-05 |
|
V
Verkauf
|
7.000
-1.5%
76,08
532.530 $
|
7.000
-1.5%
|
76,08
|
532.530 $
|
|
|
2008-08-06 |
2008-08-05 |
|
V
Verkauf
|
2.700
-0.6%
75,10
202.758 $
|
2.700
-0.6%
|
75,10
|
202.758 $
|
|
|
2008-08-06 |
2008-08-04 |
|
V
Verkauf
|
400
-0.1%
79,89
31.957 $
|
400
-0.1%
|
79,89
|
31.957 $
|
|
|
2008-08-06 |
2008-08-04 |
|
V
Verkauf
|
3.800
-0.8%
78,39
297.871 $
|
3.800
-0.8%
|
78,39
|
297.871 $
|
|
|
2008-08-06 |
2008-08-04 |
|
V
Verkauf
|
2.000
-0.4%
77,23
154.468 $
|
2.000
-0.4%
|
77,23
|
154.468 $
|
|
|
2008-07-23 |
2008-07-22 |
|
V
Verkauf
|
400
-0.1%
88,27
35.308 $
|
400
-0.1%
|
88,27
|
35.308 $
|
|
|
2008-07-23 |
2008-07-22 |
|
V
Verkauf
|
1.500
-0.3%
86,97
130.454 $
|
1.500
-0.3%
|
86,97
|
130.454 $
|
|
|
2008-07-23 |
2008-07-22 |
|
V
Verkauf
|
8.100
-1.7%
86,28
698.859 $
|
8.100
-1.7%
|
86,28
|
698.859 $
|
|
|
2008-07-23 |
2008-07-21 |
|
V
Verkauf
|
600
-0.1%
88,27
52.959 $
|
600
-0.1%
|
88,27
|
52.959 $
|
|
|
2008-07-23 |
2008-07-21 |
|
V
Verkauf
|
3.000
-0.6%
87,47
262.422 $
|
3.000
-0.6%
|
87,47
|
262.422 $
|
|
|
2008-07-23 |
2008-07-21 |
|
V
Verkauf
|
3.600
-0.7%
86,54
311.547 $
|
3.600
-0.7%
|
86,54
|
311.547 $
|
|
|
2008-07-10 |
2008-07-09 |
|
V
Verkauf
|
600
-0.2%
172,40
103.441 $
|
600
-0.2%
|
172,40
|
103.441 $
|
|
|
2008-07-10 |
2008-07-09 |
|
V
Verkauf
|
1.800
-0.7%
171,20
308.168 $
|
1.800
-0.7%
|
171,20
|
308.168 $
|
|
|
2008-07-10 |
2008-07-09 |
|
V
Verkauf
|
900
-0.4%
170,09
153.080 $
|
900
-0.4%
|
170,09
|
153.080 $
|
|
|
2008-07-10 |
2008-07-09 |
|
V
Verkauf
|
900
-0.4%
169,36
152.420 $
|
900
-0.4%
|
169,36
|
152.420 $
|
|
|
2008-07-10 |
2008-07-09 |
|
V
Verkauf
|
500
-0.2%
167,86
83.932 $
|
500
-0.2%
|
167,86
|
83.932 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
100
-0.0%
174,61
17.461 $
|
100
-0.0%
|
174,61
|
17.461 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
200
-0.1%
173,33
34.665 $
|
200
-0.1%
|
173,33
|
34.665 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
300
-0.1%
170,99
51.297 $
|
300
-0.1%
|
170,99
|
51.297 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
1.100
-0.4%
169,84
186.822 $
|
1.100
-0.4%
|
169,84
|
186.822 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
1.000
-0.4%
168,93
168.926 $
|
1.000
-0.4%
|
168,93
|
168.926 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
1.200
-0.5%
167,83
201.396 $
|
1.200
-0.5%
|
167,83
|
201.396 $
|
|
|
2008-07-09 |
2008-07-08 |
|
V
Verkauf
|
1.100
-0.4%
166,73
183.405 $
|
1.100
-0.4%
|
166,73
|
183.405 $
|
|