|
2004-05-26 |
2004-05-24 |
V
Verkauf
|
VP, GC and Secretary
|
81.182
+35.3%
451,46
3.138.539 $
|
81.182
+35.3%
|
451,46
|
3.138.539 $
|
|
|
2004-05-26 |
2004-05-24 |
V
Verkauf
|
VP, GC and Secretary
|
55.709
+22.6%
74,11
526.555 $
|
55.709
+22.6%
|
74,11
|
526.555 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
59.262
+45.6%
308,32
4.028.122 $
|
59.262
+45.6%
|
308,32
|
4.028.122 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
200
-0.1%
18,92
3.784 $
|
200
-0.1%
|
18,92
|
3.784 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,86
7.544 $
|
400
-0.1%
|
18,86
|
7.544 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
1.200
-0.4%
18,75
22.500 $
|
1.200
-0.4%
|
18,75
|
22.500 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
800
-0.2%
18,74
14.992 $
|
800
-0.2%
|
18,74
|
14.992 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,73
7.492 $
|
400
-0.1%
|
18,73
|
7.492 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
500
-0.1%
18,71
9.355 $
|
500
-0.1%
|
18,71
|
9.355 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
600
-0.2%
18,70
11.220 $
|
600
-0.2%
|
18,70
|
11.220 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
300
-0.1%
18,69
5.607 $
|
300
-0.1%
|
18,69
|
5.607 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
100
-0.0%
18,68
1.868 $
|
100
-0.0%
|
18,68
|
1.868 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,67
7.468 $
|
400
-0.1%
|
18,67
|
7.468 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
100
-0.0%
18,66
1.866 $
|
100
-0.0%
|
18,66
|
1.866 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
300
-0.1%
18,65
5.595 $
|
300
-0.1%
|
18,65
|
5.595 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
200
-0.1%
18,64
3.728 $
|
200
-0.1%
|
18,64
|
3.728 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
1.000
-0.3%
18,63
18.630 $
|
1.000
-0.3%
|
18,63
|
18.630 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
300
-0.1%
18,62
5.586 $
|
300
-0.1%
|
18,62
|
5.586 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
300
-0.1%
18,61
5.583 $
|
300
-0.1%
|
18,61
|
5.583 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
900
-0.3%
18,60
16.740 $
|
900
-0.3%
|
18,60
|
16.740 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,59
7.436 $
|
400
-0.1%
|
18,59
|
7.436 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,57
7.428 $
|
400
-0.1%
|
18,57
|
7.428 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,51
7.404 $
|
400
-0.1%
|
18,51
|
7.404 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
300
-0.1%
18,46
5.538 $
|
300
-0.1%
|
18,46
|
5.538 $
|
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
Sr Vice President & CFO
|
400
-0.1%
18,33
7.332 $
|
400
-0.1%
|
18,33
|
7.332 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.3%
20,24
10.120 $
|
500
-0.3%
|
20,24
|
10.120 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
100
-0.1%
20,20
2.020 $
|
100
-0.1%
|
20,20
|
2.020 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.3%
20,19
10.095 $
|
500
-0.3%
|
20,19
|
10.095 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
300
-0.2%
20,17
6.051 $
|
300
-0.2%
|
20,17
|
6.051 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.3%
20,16
10.080 $
|
500
-0.3%
|
20,16
|
10.080 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
400
-0.2%
20,14
8.056 $
|
400
-0.2%
|
20,14
|
8.056 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.3%
20,06
10.030 $
|
500
-0.3%
|
20,06
|
10.030 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
1.100
-0.6%
20,05
22.055 $
|
1.100
-0.6%
|
20,05
|
22.055 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
600
-0.3%
19,97
11.982 $
|
600
-0.3%
|
19,97
|
11.982 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
700
-0.3%
19,96
13.972 $
|
700
-0.3%
|
19,96
|
13.972 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
600
-0.3%
19,75
11.850 $
|
600
-0.3%
|
19,75
|
11.850 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
400
-0.2%
19,72
7.888 $
|
400
-0.2%
|
19,72
|
7.888 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
100
-0.0%
19,65
1.965 $
|
100
-0.0%
|
19,65
|
1.965 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.2%
19,63
9.815 $
|
500
-0.2%
|
19,63
|
9.815 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
200
-0.1%
19,62
3.924 $
|
200
-0.1%
|
19,62
|
3.924 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
1.200
-0.6%
19,58
23.496 $
|
1.200
-0.6%
|
19,58
|
23.496 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.2%
19,50
9.750 $
|
500
-0.2%
|
19,50
|
9.750 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
400
-0.2%
19,49
7.796 $
|
400
-0.2%
|
19,49
|
7.796 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
600
-0.3%
19,48
11.688 $
|
600
-0.3%
|
19,48
|
11.688 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
1.000
-0.5%
19,45
19.450 $
|
1.000
-0.5%
|
19,45
|
19.450 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
1.800
-0.9%
19,40
34.920 $
|
1.800
-0.9%
|
19,40
|
34.920 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
500
-0.2%
19,37
9.685 $
|
500
-0.2%
|
19,37
|
9.685 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
1.300
-0.6%
19,35
25.155 $
|
1.300
-0.6%
|
19,35
|
25.155 $
|
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
President and CEO
Geschäftsführender Direktor
|
700
-0.3%
19,34
13.538 $
|
700
-0.3%
|
19,34
|
13.538 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
100
-0.8%
20,40
2.040 $
|
100
-0.8%
|
20,40
|
2.040 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
200
-1.5%
20,35
4.070 $
|
200
-1.5%
|
20,35
|
4.070 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-3.0%
20,30
8.120 $
|
400
-3.0%
|
20,30
|
8.120 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.9%
20,26
8.104 $
|
400
-2.9%
|
20,26
|
8.104 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.8%
20,21
8.084 $
|
400
-2.8%
|
20,21
|
8.084 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
200
-1.4%
20,18
4.036 $
|
200
-1.4%
|
20,18
|
4.036 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.7%
20,16
8.064 $
|
400
-2.7%
|
20,16
|
8.064 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
200
-1.3%
20,11
4.022 $
|
200
-1.3%
|
20,11
|
4.022 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.6%
19,90
7.960 $
|
400
-2.6%
|
19,90
|
7.960 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
600
-3.7%
19,86
11.916 $
|
600
-3.7%
|
19,86
|
11.916 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
100
-0.6%
19,84
1.984 $
|
100
-0.6%
|
19,84
|
1.984 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
300
-1.8%
19,83
5.949 $
|
300
-1.8%
|
19,83
|
5.949 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.4%
19,73
7.892 $
|
400
-2.4%
|
19,73
|
7.892 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.3%
19,69
7.876 $
|
400
-2.3%
|
19,69
|
7.876 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
800
-4.4%
19,67
15.736 $
|
800
-4.4%
|
19,67
|
15.736 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
300
-1.6%
19,64
5.892 $
|
300
-1.6%
|
19,64
|
5.892 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.1%
19,56
7.824 $
|
400
-2.1%
|
19,56
|
7.824 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
500
-2.6%
19,55
9.775 $
|
500
-2.6%
|
19,55
|
9.775 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.0%
19,52
7.808 $
|
400
-2.0%
|
19,52
|
7.808 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
300
-1.5%
19,51
5.853 $
|
300
-1.5%
|
19,51
|
5.853 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-2.0%
19,50
7.800 $
|
400
-2.0%
|
19,50
|
7.800 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-1.9%
19,45
7.780 $
|
400
-1.9%
|
19,45
|
7.780 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-1.9%
19,34
7.736 $
|
400
-1.9%
|
19,34
|
7.736 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
800
-3.6%
19,33
15.464 $
|
800
-3.6%
|
19,33
|
15.464 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-1.8%
19,30
7.720 $
|
400
-1.8%
|
19,30
|
7.720 $
|
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
VP and GM - North America
|
400
-1.8%
19,29
7.716 $
|
400
-1.8%
|
19,29
|
7.716 $
|
|